Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSD | Cripto | 793,072,734 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00191 | 0.45% | 0.4271 | 0.4275 | 0.4278 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.42519 | 0.4352 | 0.4154 | 0.42519 | 0.24754 - 0.8198 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:37:23 | 10.90 | 0.4271 | USD |
Resumen Histórico MANAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.608 | 0.6368 | 0.3749 | 3,633,984.40 | -0.1809 | -29.75% |
| 1 Month | 0.6357 | 0.7032 | 0.3749 | 2,267,675.88 | -0.2086 | -32.81% |
| 3 Months | 0.4392 | 0.8198 | 0.3749 | 3,005,175.81 | -0.0121 | -2.76% |
| 6 Months | 0.28181 | 0.8198 | 0.271 | 3,237,133.02 | 0.14529 | 51.56% |
| 1 Year | 0.6948 | 0.8198 | 0.24754 | 2,786,567.70 | -0.2677 | -38.53% |
| 3 Years | 1.52 | 5.91 | 0.24754 | 11,334,931.25 | -1.09 | -71.90% |
| 5 Years | 0.054727 | 5.91 | 0.009749 | 28,155,001.03 | 0.372373 | 680.42% |
MANAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.4248 | -0.0093 | -2.14% | 0.432 | 0.4498 | 0.4073 | 2,330,631.00 |
| 16 Abr 2024 | 0.4341 | 0.0102 | 2.41% | 0.4219 | 0.4382 | 0.4034 | 2,077,321.00 |
| 15 Abr 2024 | 0.4239 | -0.0211 | -4.74% | 0.4407 | 0.4669 | 0.4121 | 2,557,945.00 |
| 14 Abr 2024 | 0.445 | 0.025 | 5.95% | 0.4195 | 0.4489 | 0.400 | 4,162,199.00 |
| 13 Abr 2024 | 0.420 | -0.0968 | -18.73% | 0.5148 | 0.5163 | 0.3749 | 8,111,814.00 |
| 12 Abr 2024 | 0.5168 | -0.0914 | -15.03% | 0.6083 | 0.6238 | 0.48516 | 4,382,958.00 |
| 11 Abr 2024 | 0.6082 | 0.00 | 0.00% | 0.608 | 0.6368 | 0.59685 | 1,815,019.00 |
| 10 Abr 2024 | 0.6082 | -0.005 | -0.82% | 0.6105 | 0.6319 | 0.5784 | 2,655,777.00 |
| 09 Abr 2024 | 0.6132 | -0.0119 | -1.90% | 0.626 | 0.6369 | 0.604 | 1,654,086.00 |
| 08 Abr 2024 | 0.6251 | 0.0296 | 4.97% | 0.5934 | 0.63282 | 0.58438 | 2,252,656.00 |
| 07 Abr 2024 | 0.5955 | 0.0044 | 0.74% | 0.5904 | 0.6009 | 0.587 | 882,951.00 |
| 06 Abr 2024 | 0.5911 | -0.0012 | -0.20% | 0.5896 | 0.5958 | 0.583 | 575,886.00 |
| 05 Abr 2024 | 0.5923 | -0.0001 | -0.02% | 0.5908 | 0.6083 | 0.5617 | 1,251,753.00 |
| 04 Abr 2024 | 0.5924 | 0.0135 | 2.33% | 0.5751 | 0.6022 | 0.5675 | 1,468,220.00 |
| 03 Abr 2024 | 0.5789 | -0.0061 | -1.04% | 0.5843 | 0.5985 | 0.564 | 1,619,278.00 |
| 02 Abr 2024 | 0.585 | -0.0444 | -7.05% | 0.6266 | 0.6274 | 0.579 | 2,247,677.00 |
| 01 Abr 2024 | 0.6294 | -0.0395 | -5.91% | 0.6695 | 0.6757 | 0.6118 | 2,174,975.00 |
| 31 Mar 2024 | 0.6689 | 0.008 | 1.21% | 0.6598 | 0.6697 | 0.64459 | 1,251,089.00 |
| 30 Mar 2024 | 0.6609 | -0.0211 | -3.09% | 0.6802 | 0.685 | 0.6562 | 826,580.00 |
| 29 Mar 2024 | 0.682 | 0.0063 | 0.93% | 0.6743 | 0.6867 | 0.6591 | 1,865,386.00 |
| 28 Mar 2024 | 0.6757 | 0.0131 | 1.98% | 0.6644 | 0.69085 | 0.6529 | 2,109,072.00 |
| 27 Mar 2024 | 0.6626 | -0.0258 | -3.75% | 0.6942 | 0.7032 | 0.6517 | 2,288,497.00 |
| 26 Mar 2024 | 0.6884 | 0.0253 | 3.82% | 0.6639 | 0.6974 | 0.6639 | 2,496,206.00 |
| 25 Mar 2024 | 0.6631 | 0.0116 | 1.78% | 0.6522 | 0.6788 | 0.6393 | 3,104,874.00 |
| 24 Mar 2024 | 0.6515 | 0.0155 | 2.44% | 0.6351 | 0.6563 | 0.6262 | 1,115,285.00 |
| 23 Mar 2024 | 0.636 | 0.0155 | 2.50% | 0.6222 | 0.654 | 0.6163 | 1,462,764.00 |
| 22 Mar 2024 | 0.6205 | -0.014 | -2.21% | 0.6325 | 0.64795 | 0.5942 | 2,469,785.00 |
| 21 Mar 2024 | 0.6345 | -0.0048 | -0.75% | 0.6357 | 0.648 | 0.6172 | 2,284,227.00 |
| 20 Mar 2024 | 0.6393 | 0.0672 | 11.75% | 0.5734 | 0.6418 | 0.5459 | 3,909,658.00 |
| 19 Mar 2024 | 0.5721 | -0.045 | -7.29% | 0.6195 | 0.6245 | 0.5441 | 4,167,301.00 |
| 18 Mar 2024 | 0.6171 | -0.0277 | -4.30% | 0.6429 | 0.6557 | 0.5964 | 5,509,955.00 |
| 17 Mar 2024 | 0.6448 | 0.0216 | 3.47% | 0.6297 | 0.6583 | 0.5901 | 3,141,657.00 |
| 16 Mar 2024 | 0.6232 | -0.0673 | -9.75% | 0.6884 | 0.7065 | 0.6094 | 3,524,456.00 |
