| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSD | Cripto | 1,512,512,896 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.98% | 1.01 | 1.01 | 1.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.02 | 1.05 | 0.995 | 1.02 | 0.438 - 5.91 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 08:33:11 | 30.00 | 1.01 | USD |
Resumen Histórico MANAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7736 | 1.05 | 0.7471 | 9,986,239.41 | 0.2364 | 30.56% |
| 1 Month | 0.954 | 1.13 | 0.7253 | 10,860,643.54 | 0.056 | 5.87% |
| 3 Months | 2.64 | 2.77 | 0.600 | 11,981,640.78 | -1.63 | -61.74% |
| 6 Months | 3.77 | 3.97 | 0.600 | 13,742,623.08 | -2.76 | -73.21% |
| 1 Year | 0.470 | 5.91 | 0.438 | 23,460,178.81 | 0.540 | 114.89% |
| 3 Years | 0.051964 | 5.91 | 0.009749 | 40,570,201.54 | 0.958036 | 1,843.66% |
| 5 Years | 0.025794 | 5.91 | 0.007883 | 49,475,770.41 | 0.984206 | 3,815.64% |
MANAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 1.02 | 0.070 | 7.49% | 0.9347 | 1.05 | 0.9177 | 12,966,090.00 |
| 24 Jun 2022 | 0.9489 | 0.0512 | 5.70% | 0.9025 | 0.9491 | 0.8908 | 7,834,403.00 |
| 23 Jun 2022 | 0.8977 | 0.0609 | 7.28% | 0.8349 | 0.9125 | 0.8328 | 9,522,647.00 |
| 22 Jun 2022 | 0.8368 | -0.0068 | -0.81% | 0.8404 | 0.8827 | 0.798 | 10,651,415.00 |
| 21 Jun 2022 | 0.8436 | 0.0099 | 1.19% | 0.8284 | 0.9061 | 0.81509 | 8,671,122.00 |
| 20 Jun 2022 | 0.8337 | 0.0077 | 0.93% | 0.8261 | 0.8486 | 0.788 | 10,674,423.00 |
| 19 Jun 2022 | 0.826 | 0.0467 | 5.99% | 0.7736 | 0.8362 | 0.7471 | 9,583,571.00 |
| 18 Jun 2022 | 0.7793 | -0.0606 | -7.22% | 0.8392 | 0.8556 | 0.7253 | 11,184,086.00 |
| 17 Jun 2022 | 0.8399 | 0.0357 | 4.44% | 0.8044 | 0.8754 | 0.8038 | 8,118,047.00 |
| 16 Jun 2022 | 0.8042 | -0.116 | -12.61% | 0.9294 | 0.9376 | 0.7972 | 15,391,110.00 |
| 15 Jun 2022 | 0.9202 | 0.0987 | 12.01% | 0.814 | 0.9237 | 0.75278 | 15,892,721.00 |
| 14 Jun 2022 | 0.8215 | 0.0112 | 1.38% | 0.8172 | 0.87601 | 0.76302 | 16,997,386.00 |
| 13 Jun 2022 | 0.8103 | 0.0115 | 1.44% | 0.794 | 0.88775 | 0.7397 | 23,068,006.00 |
| 12 Jun 2022 | 0.7988 | -0.0163 | -2.00% | 0.8132 | 0.8792 | 0.7547 | 16,655,602.00 |
| 11 Jun 2022 | 0.8151 | -0.0735 | -8.27% | 0.8874 | 0.9143 | 0.7957 | 13,675,071.00 |
| 10 Jun 2022 | 0.8886 | -0.0822 | -8.47% | 0.972 | 0.9809 | 0.8807 | 11,722,538.00 |
| 09 Jun 2022 | 0.9708 | -0.0105 | -1.07% | 0.9766 | 1.00 | 0.9644 | 4,363,773.00 |
| 08 Jun 2022 | 0.9813 | -0.0387 | -3.79% | 1.02 | 1.04 | 0.9708 | 6,543,814.00 |
| 07 Jun 2022 | 1.02 | 0.00 | 0.00% | 1.01 | 1.03 | 0.9375 | 12,605,052.00 |
| 06 Jun 2022 | 1.02 | 0.040 | 4.38% | 1.00 | 1.07 | 0.9734 | 6,457,751.00 |
| 05 Jun 2022 | 0.9772 | -0.0016 | -0.16% | 0.9821 | 0.994 | 0.954 | 5,246,385.00 |
| 04 Jun 2022 | 0.9788 | 0.003 | 0.31% | 0.9791 | 0.9906 | 0.9431 | 6,661,648.00 |
| 03 Jun 2022 | 0.9758 | -0.0642 | -6.17% | 1.03 | 1.04 | 0.9589 | 14,369,238.00 |
| 02 Jun 2022 | 1.04 | 0.050 | 5.48% | 0.980 | 1.04 | 0.956 | 8,582,809.00 |
| 01 Jun 2022 | 0.986 | -0.104 | -9.54% | 1.09 | 1.09 | 0.966 | 13,300,848.00 |
| 31 May 2022 | 1.09 | 0.00 | 0.00% | 1.09 | 1.13 | 1.04 | 11,897,722.00 |
| 30 May 2022 | 1.09 | 0.120 | 12.26% | 0.971 | 1.10 | 0.958 | 7,114,311.00 |
| 29 May 2022 | 0.971 | 0.013 | 1.36% | 0.954 | 0.973 | 0.916 | 4,346,413.00 |
| 28 May 2022 | 0.958 | 0.032 | 3.46% | 0.926 | 0.968 | 0.923 | 5,583,319.00 |
| 27 May 2022 | 0.926 | -0.064 | -6.46% | 0.998 | 1.00 | 0.903 | 16,608,646.00 |
| 26 May 2022 | 0.990 | -0.070 | -6.60% | 1.06 | 1.11 | 0.93738 | 19,470,180.00 |
