MANAUSD

Datos Históricos Decentraland

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Decentraland MANAUSD Cripto 1,512,512,896 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.010 -0.98% 1.01 1.01 1.01
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
1.02 1.05 0.995 1.02 0.438 - 5.91
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 08:33:11 30.00 1.01 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,681,707.17 5,592,134.80 MANA MANAEUR MANAGBP MANABTC

Resumen Histórico MANAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.77361.050.74719,986,239.410.236430.56%
1 Month0.9541.130.725310,860,643.540.0565.87%
3 Months2.642.770.60011,981,640.78-1.63-61.74%
6 Months3.773.970.60013,742,623.08-2.76-73.21%
1 Year0.4705.910.43823,460,178.810.540114.89%
3 Years0.0519645.910.00974940,570,201.540.9580361,843.66%
5 Years0.0257945.910.00788349,475,770.410.9842063,815.64%

MANAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2022 1.02 0.070 7.49% 0.9347 1.05 0.9177 12,966,090.00
24 Jun 2022 0.9489 0.0512 5.70% 0.9025 0.9491 0.8908 7,834,403.00
23 Jun 2022 0.8977 0.0609 7.28% 0.8349 0.9125 0.8328 9,522,647.00
22 Jun 2022 0.8368 -0.0068 -0.81% 0.8404 0.8827 0.798 10,651,415.00
21 Jun 2022 0.8436 0.0099 1.19% 0.8284 0.9061 0.81509 8,671,122.00
20 Jun 2022 0.8337 0.0077 0.93% 0.8261 0.8486 0.788 10,674,423.00
19 Jun 2022 0.826 0.0467 5.99% 0.7736 0.8362 0.7471 9,583,571.00
18 Jun 2022 0.7793 -0.0606 -7.22% 0.8392 0.8556 0.7253 11,184,086.00
17 Jun 2022 0.8399 0.0357 4.44% 0.8044 0.8754 0.8038 8,118,047.00
16 Jun 2022 0.8042 -0.116 -12.61% 0.9294 0.9376 0.7972 15,391,110.00
15 Jun 2022 0.9202 0.0987 12.01% 0.814 0.9237 0.75278 15,892,721.00
14 Jun 2022 0.8215 0.0112 1.38% 0.8172 0.87601 0.76302 16,997,386.00
13 Jun 2022 0.8103 0.0115 1.44% 0.794 0.88775 0.7397 23,068,006.00
12 Jun 2022 0.7988 -0.0163 -2.00% 0.8132 0.8792 0.7547 16,655,602.00
11 Jun 2022 0.8151 -0.0735 -8.27% 0.8874 0.9143 0.7957 13,675,071.00
10 Jun 2022 0.8886 -0.0822 -8.47% 0.972 0.9809 0.8807 11,722,538.00
09 Jun 2022 0.9708 -0.0105 -1.07% 0.9766 1.00 0.9644 4,363,773.00
08 Jun 2022 0.9813 -0.0387 -3.79% 1.02 1.04 0.9708 6,543,814.00
07 Jun 2022 1.02 0.00 0.00% 1.01 1.03 0.9375 12,605,052.00
06 Jun 2022 1.02 0.040 4.38% 1.00 1.07 0.9734 6,457,751.00
05 Jun 2022 0.9772 -0.0016 -0.16% 0.9821 0.994 0.954 5,246,385.00
04 Jun 2022 0.9788 0.003 0.31% 0.9791 0.9906 0.9431 6,661,648.00
03 Jun 2022 0.9758 -0.0642 -6.17% 1.03 1.04 0.9589 14,369,238.00
02 Jun 2022 1.04 0.050 5.48% 0.980 1.04 0.956 8,582,809.00
01 Jun 2022 0.986 -0.104 -9.54% 1.09 1.09 0.966 13,300,848.00
31 May 2022 1.09 0.00 0.00% 1.09 1.13 1.04 11,897,722.00
30 May 2022 1.09 0.120 12.26% 0.971 1.10 0.958 7,114,311.00
29 May 2022 0.971 0.013 1.36% 0.954 0.973 0.916 4,346,413.00
28 May 2022 0.958 0.032 3.46% 0.926 0.968 0.923 5,583,319.00
27 May 2022 0.926 -0.064 -6.46% 0.998 1.00 0.903 16,608,646.00
26 May 2022 0.990 -0.070 -6.60% 1.06 1.11 0.93738 19,470,180.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MANAUSD
Decentrala..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220626 13:33:24