MANAUSD

Datos Históricos Decentraland

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Decentraland MANAUSD Cripto 1,077,826,183 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.027 -3.21% 0.813 0.813 0.814
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.840 0.853 0.804 0.840 0.06003 - 2.44
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 16:42:03 3.30 0.813 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,142,481.26 3,795,469.00 MANA MANAEUR MANAGBP MANABTC

Resumen Histórico MANAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8730.9000.7626,131,528.54-0.060-6.87%
1 Month0.8151.110.72212,450,666.30-0.002-0.25%
3 Months0.5301.110.43812,001,130.240.28353.40%
6 Months0.906521.640.3728210,637,768.02-0.09352-10.32%
1 Year0.0784062.440.060037,950,150.010.734594936.91%
3 Years0.071262.440.00974942,792,119.000.741741,040.89%
5 Years0.0257942.440.00788353,886,118.310.7872063,051.90%

MANAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Sep 2021 0.841 -0.015 -1.75% 0.862 0.882 0.828 6,564,256.00
15 Sep 2021 0.856 0.012 1.42% 0.848 0.864 0.828 6,144,781.00
14 Sep 2021 0.844 0.019 2.30% 0.814 0.860 0.810 4,139,591.00
13 Sep 2021 0.825 -0.021 -2.48% 0.847 0.852 0.762 10,567,243.00
12 Sep 2021 0.846 0.018 2.17% 0.830 0.900 0.812 5,743,415.00
11 Sep 2021 0.828 0.012 1.47% 0.814 0.852 0.8128 2,906,704.00
10 Sep 2021 0.816 -0.052 -5.99% 0.873 0.900 0.792 6,854,708.00
09 Sep 2021 0.868 0.016 1.88% 0.853 0.895 0.829 8,804,528.00
08 Sep 2021 0.852 0.014 1.67% 0.831 0.8998 0.757 16,467,843.00
07 Sep 2021 0.838 -0.202 -19.42% 1.04 1.04 0.722 30,870,276.00
06 Sep 2021 1.04 -0.040 -3.70% 1.07 1.08 1.01 8,823,962.00
05 Sep 2021 1.08 0.020 1.89% 1.05 1.08 1.02 6,535,042.00
04 Sep 2021 1.06 0.070 6.64% 0.994 1.07 0.98912 11,004,883.00
03 Sep 2021 0.994 0.026 2.69% 0.964 1.07 0.9434 13,193,036.00
02 Sep 2021 0.968 -0.009 -0.92% 0.974 0.99643 0.952 7,527,906.00
01 Sep 2021 0.977 0.032 3.39% 0.944 0.981 0.917 7,715,577.00
31 Ago 2021 0.945 0.002 0.21% 0.942 0.98415 0.919 30,437,718.00
30 Ago 2021 0.943 -0.087 -8.45% 1.02 1.11 0.937 28,049,543.00
29 Ago 2021 1.03 0.110 11.83% 0.917 1.05 0.880 20,301,508.00
28 Ago 2021 0.921 -0.012 -1.29% 0.935 0.944 0.913 6,771,806.00
27 Ago 2021 0.933 0.029 3.21% 0.896 0.937 0.853 11,987,209.00
26 Ago 2021 0.904 -0.042 -4.44% 0.960 1.02 0.85907 33,055,462.00
25 Ago 2021 0.946 0.095 11.16% 0.860 0.9505 0.831 14,270,228.00
24 Ago 2021 0.851 -0.066 -7.20% 0.923 0.970 0.83001 14,708,641.00
23 Ago 2021 0.917 0.032 3.62% 0.886 0.926 0.871 8,983,952.00
22 Ago 2021 0.885 0.003 0.34% 0.880 0.9136 0.84282 5,847,926.00
21 Ago 2021 0.882 0.043 5.13% 0.842 0.949 0.833 14,479,098.00
20 Ago 2021 0.839 0.023 2.82% 0.815 0.853 0.802 5,861,803.00
19 Ago 2021 0.816 0.029 3.68% 0.780 0.817 0.757 5,042,096.00
18 Ago 2021 0.787 -0.011 -1.38% 0.79684 0.815 0.74808 7,249,815.00
17 Ago 2021 0.798 -0.053 -6.23% 0.851 0.87633 0.795 9,545,321.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MANAUSD
Decentrala..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210917 21:42:05