MANAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.6757 | 0.0131 | 1.98% | 0.6644 | 0.69085 | 0.6529 | 2,109,072.00 |
27 Mar 2024 | 0.6626 | -0.0258 | -3.75% | 0.6942 | 0.7032 | 0.6517 | 2,288,497.00 |
26 Mar 2024 | 0.6884 | 0.0253 | 3.82% | 0.6639 | 0.6974 | 0.6639 | 2,496,206.00 |
25 Mar 2024 | 0.6631 | 0.0116 | 1.78% | 0.6522 | 0.6788 | 0.6393 | 3,104,874.00 |
24 Mar 2024 | 0.6515 | 0.0155 | 2.44% | 0.6351 | 0.6563 | 0.6262 | 1,115,285.00 |
23 Mar 2024 | 0.636 | 0.0155 | 2.50% | 0.6222 | 0.654 | 0.6163 | 1,462,764.00 |
22 Mar 2024 | 0.6205 | -0.014 | -2.21% | 0.6325 | 0.64795 | 0.5942 | 2,469,785.00 |
21 Mar 2024 | 0.6345 | -0.0048 | -0.75% | 0.6357 | 0.648 | 0.6172 | 2,284,227.00 |
20 Mar 2024 | 0.6393 | 0.0672 | 11.75% | 0.5734 | 0.6418 | 0.5459 | 3,909,658.00 |
19 Mar 2024 | 0.5721 | -0.045 | -7.29% | 0.6195 | 0.6245 | 0.5441 | 4,167,301.00 |
18 Mar 2024 | 0.6171 | -0.0277 | -4.30% | 0.6429 | 0.6557 | 0.5964 | 5,509,955.00 |
17 Mar 2024 | 0.6448 | 0.0216 | 3.47% | 0.6297 | 0.6583 | 0.5901 | 3,141,657.00 |
16 Mar 2024 | 0.6232 | -0.0673 | -9.75% | 0.6884 | 0.7065 | 0.6094 | 3,524,456.00 |
15 Mar 2024 | 0.6905 | -0.0538 | -7.23% | 0.74533 | 0.7516 | 0.63425 | 7,031,731.00 |
14 Mar 2024 | 0.7443 | -0.0163 | -2.14% | 0.7601 | 0.773 | 0.6958 | 3,801,389.00 |
13 Mar 2024 | 0.7606 | -0.0047 | -0.61% | 0.7643 | 0.7816 | 0.7407 | 2,588,578.00 |
12 Mar 2024 | 0.7653 | -0.0133 | -1.71% | 0.7809 | 0.80361 | 0.7151 | 5,042,207.00 |
11 Mar 2024 | 0.7786 | 0.0078 | 1.01% | 0.7676 | 0.7884 | 0.7202 | 7,715,803.00 |
10 Mar 2024 | 0.7708 | 0.0168 | 2.23% | 0.7517 | 0.8198 | 0.74501 | 8,899,862.00 |
09 Mar 2024 | 0.754 | 0.0484 | 6.86% | 0.6987 | 0.7831 | 0.6939 | 7,916,877.00 |
08 Mar 2024 | 0.7056 | 0.0086 | 1.23% | 0.6979 | 0.706 | 0.6225 | 4,284,358.00 |
07 Mar 2024 | 0.697 | 0.0431 | 6.59% | 0.655 | 0.7091 | 0.6459 | 6,158,929.00 |
06 Mar 2024 | 0.6539 | 0.0381 | 6.19% | 0.6121 | 0.6609 | 0.5855 | 5,548,988.00 |
05 Mar 2024 | 0.6158 | -0.0506 | -7.59% | 0.6608 | 0.71365 | 0.531 | 10,290,872.00 |
04 Mar 2024 | 0.6664 | 0.0142 | 2.18% | 0.6605 | 0.694 | 0.6377 | 5,521,367.00 |
03 Mar 2024 | 0.6522 | -0.030 | -4.40% | 0.6787 | 0.7067 | 0.5925 | 6,241,878.00 |
02 Mar 2024 | 0.6822 | 0.0193 | 2.91% | 0.6711 | 0.7032 | 0.6515 | 5,197,748.00 |
01 Mar 2024 | 0.6629 | -0.004 | -0.60% | 0.649 | 0.6841 | 0.6254 | 6,037,718.00 |
29 Feb 2024 | 0.6669 | 0.0941 | 16.43% | 0.5732 | 0.6703 | 0.5624 | 8,361,857.00 |
28 Feb 2024 | 0.5728 | 0.0084 | 1.49% | 0.5675 | 0.60999 | 0.51384 | 8,128,849.00 |
27 Feb 2024 | 0.5644 | 0.0275 | 5.12% | 0.5397 | 0.5755 | 0.5274 | 5,972,644.00 |
26 Feb 2024 | 0.5369 | 0.0258 | 5.05% | 0.515 | 0.5415 | 0.5085 | 5,422,299.00 |
25 Feb 2024 | 0.5111 | 0.010 | 2.00% | 0.5017 | 0.5151 | 0.4928 | 1,612,046.00 |
24 Feb 2024 | 0.5011 | 0.0198 | 4.11% | 0.4813 | 0.5049 | 0.4747 | 1,515,113.00 |
23 Feb 2024 | 0.4813 | -0.008 | -1.63% | 0.4907 | 0.4907 | 0.4705 | 1,590,336.00 |
22 Feb 2024 | 0.4893 | 0.0092 | 1.92% | 0.4795 | 0.4972 | 0.46916 | 1,591,124.00 |
21 Feb 2024 | 0.4801 | -0.020 | -4.00% | 0.4984 | 0.5003 | 0.4617 | 2,663,354.00 |
20 Feb 2024 | 0.5001 | -0.0146 | -2.84% | 0.5182 | 0.5183 | 0.4778 | 2,213,396.00 |
19 Feb 2024 | 0.5147 | 0.0108 | 2.14% | 0.5039 | 0.5198 | 0.4989 | 3,275,862.00 |
18 Feb 2024 | 0.5039 | 0.0167 | 3.43% | 0.487 | 0.510 | 0.4852 | 1,656,728.00 |
17 Feb 2024 | 0.4872 | -0.0105 | -2.11% | 0.4978 | 0.5192 | 0.4773 | 2,275,264.00 |
16 Feb 2024 | 0.4977 | -0.007 | -1.39% | 0.5041 | 0.5133 | 0.48714 | 1,678,469.00 |
15 Feb 2024 | 0.5047 | 0.0178 | 3.66% | 0.4867 | 0.5068 | 0.478 | 3,142,200.00 |
14 Feb 2024 | 0.4869 | 0.0187 | 3.99% | 0.4686 | 0.4893 | 0.4658 | 1,960,408.00 |
13 Feb 2024 | 0.4682 | -0.0154 | -3.18% | 0.4844 | 0.4855 | 0.4579 | 1,967,353.00 |
12 Feb 2024 | 0.4836 | 0.0138 | 2.94% | 0.4704 | 0.4915 | 0.4613 | 1,636,601.00 |
11 Feb 2024 | 0.4698 | 0.0088 | 1.91% | 0.4614 | 0.4731 | 0.45982 | 825,574.00 |
10 Feb 2024 | 0.461 | -0.0069 | -1.47% | 0.4687 | 0.477 | 0.461 | 1,319,277.00 |
09 Feb 2024 | 0.4679 | 0.0184 | 4.09% | 0.449 | 0.4689 | 0.449 | 3,320,970.00 |
08 Feb 2024 | 0.4495 | 0.0027 | 0.60% | 0.44571 | 0.4538 | 0.441 | 1,908,907.00 |
07 Feb 2024 | 0.4468 | 0.0154 | 3.57% | 0.4315 | 0.4486 | 0.4239 | 953,584.00 |
06 Feb 2024 | 0.4314 | -0.0027 | -0.62% | 0.434 | 0.43912 | 0.4289 | 943,434.00 |
05 Feb 2024 | 0.4341 | 0.003 | 0.70% | 0.43061 | 0.4403 | 0.424 | 1,149,303.00 |
04 Feb 2024 | 0.4311 | -0.0076 | -1.73% | 0.4387 | 0.4396 | 0.4288 | 641,331.00 |
03 Feb 2024 | 0.4387 | -0.0024 | -0.54% | 0.4405 | 0.4443 | 0.4348 | 733,834.00 |
02 Feb 2024 | 0.4411 | 0.006 | 1.38% | 0.4345 | 0.44647 | 0.4332 | 1,024,465.00 |
01 Feb 2024 | 0.4351 | 0.0034 | 0.79% | 0.4326 | 0.4366 | 0.4229 | 802,794.00 |
31 Ene 2024 | 0.4317 | -0.0129 | -2.90% | 0.4468 | 0.44742 | 0.4275 | 1,379,930.00 |
30 Ene 2024 | 0.4446 | -0.0145 | -3.16% | 0.4592 | 0.46144 | 0.4426 | 1,073,127.00 |
29 Ene 2024 | 0.4591 | 0.0133 | 2.98% | 0.4453 | 0.4606 | 0.4389 | 623,634.00 |
28 Ene 2024 | 0.4458 | -0.0088 | -1.94% | 0.455 | 0.46282 | 0.4415 | 661,149.00 |
27 Ene 2024 | 0.4546 | 0.0041 | 0.91% | 0.4507 | 0.4561 | 0.4423 | 558,602.00 |
26 Ene 2024 | 0.4505 | 0.0173 | 3.99% | 0.4324 | 0.4517 | 0.4283 | 1,038,944.00 |
25 Ene 2024 | 0.4332 | -0.0066 | -1.50% | 0.4392 | 0.4401 | 0.4254 | 785,722.00 |
24 Ene 2024 | 0.4398 | 0.0151 | 3.56% | 0.4252 | 0.4456 | 0.4205 | 1,312,894.00 |
23 Ene 2024 | 0.4247 | -0.0166 | -3.76% | 0.4422 | 0.4482 | 0.4063 | 2,635,625.00 |
22 Ene 2024 | 0.4413 | -0.0359 | -7.52% | 0.4617 | 0.4785 | 0.4378 | 1,610,276.00 |
21 Ene 2024 | 0.4772 | 0.004 | 0.85% | 0.472 | 0.4917 | 0.4692 | 1,461,309.00 |
20 Ene 2024 | 0.4732 | 0.006 | 1.28% | 0.4691 | 0.4814 | 0.4585 | 1,889,037.00 |
19 Ene 2024 | 0.4672 | 0.0262 | 5.94% | 0.4399 | 0.4784 | 0.4275 | 4,909,707.00 |
18 Ene 2024 | 0.441 | -0.0197 | -4.28% | 0.4623 | 0.4704 | 0.420 | 2,709,459.00 |
17 Ene 2024 | 0.4607 | -0.0033 | -0.71% | 0.4629 | 0.46956 | 0.4522 | 674,380.00 |
16 Ene 2024 | 0.464 | 0.0122 | 2.70% | 0.4519 | 0.4684 | 0.4487 | 2,616,853.00 |
15 Ene 2024 | 0.4518 | 0.0036 | 0.80% | 0.44758 | 0.4606 | 0.445 | 521,535.00 |
14 Ene 2024 | 0.4482 | -0.0197 | -4.21% | 0.4666 | 0.4683 | 0.4441 | 1,191,623.00 |
13 Ene 2024 | 0.4679 | 0.0064 | 1.39% | 0.464 | 0.4793 | 0.4469 | 1,164,127.00 |
12 Ene 2024 | 0.4615 | -0.0234 | -4.83% | 0.4852 | 0.49586 | 0.442 | 2,500,745.00 |
11 Ene 2024 | 0.4849 | 0.0195 | 4.19% | 0.4627 | 0.4929 | 0.46241 | 3,581,047.00 |
10 Ene 2024 | 0.4654 | 0.0339 | 7.86% | 0.4318 | 0.4747 | 0.4203 | 2,592,180.00 |
09 Ene 2024 | 0.4315 | -0.0224 | -4.94% | 0.4525 | 0.4549 | 0.416 | 1,841,552.00 |
08 Ene 2024 | 0.4539 | 0.0291 | 6.85% | 0.4272 | 0.4548 | 0.3943 | 6,847,539.00 |
07 Ene 2024 | 0.4248 | -0.0288 | -6.35% | 0.4517 | 0.464 | 0.4217 | 990,453.00 |
06 Ene 2024 | 0.4536 | -0.0065 | -1.41% | 0.461 | 0.46148 | 0.4276 | 1,402,703.00 |
05 Ene 2024 | 0.4601 | -0.0161 | -3.38% | 0.4753 | 0.4807 | 0.40999 | 2,423,386.00 |
04 Ene 2024 | 0.4762 | 0.0091 | 1.95% | 0.4676 | 0.4793 | 0.4581 | 1,821,850.00 |
03 Ene 2024 | 0.4671 | -0.0603 | -11.43% | 0.5298 | 0.5383 | 0.4173 | 5,707,225.00 |
02 Ene 2024 | 0.5274 | -0.0126 | -2.33% | 0.5387 | 0.5524 | 0.5227 | 1,722,300.00 |
01 Ene 2024 | 0.540 | 0.0195 | 3.75% | 0.5223 | 0.5409 | 0.5154 | 1,867,254.00 |
31 Dic 2023 | 0.5205 | 0.0036 | 0.70% | 0.5166 | 0.5317 | 0.5052 | 2,021,212.00 |
30 Dic 2023 | 0.5169 | 0.0025 | 0.49% | 0.5134 | 0.5208 | 0.5046 | 1,422,344.00 |