ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MANAUSD Decentraland

0.6653
-0.0098 (-1.45%)
03:11:59 - Datos en tiempo real

MANAUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.6757 0.0131 1.98% 0.6644 0.69085 0.6529 2,109,072.00
27 Mar 2024 0.6626 -0.0258 -3.75% 0.6942 0.7032 0.6517 2,288,497.00
26 Mar 2024 0.6884 0.0253 3.82% 0.6639 0.6974 0.6639 2,496,206.00
25 Mar 2024 0.6631 0.0116 1.78% 0.6522 0.6788 0.6393 3,104,874.00
24 Mar 2024 0.6515 0.0155 2.44% 0.6351 0.6563 0.6262 1,115,285.00
23 Mar 2024 0.636 0.0155 2.50% 0.6222 0.654 0.6163 1,462,764.00
22 Mar 2024 0.6205 -0.014 -2.21% 0.6325 0.64795 0.5942 2,469,785.00
21 Mar 2024 0.6345 -0.0048 -0.75% 0.6357 0.648 0.6172 2,284,227.00
20 Mar 2024 0.6393 0.0672 11.75% 0.5734 0.6418 0.5459 3,909,658.00
19 Mar 2024 0.5721 -0.045 -7.29% 0.6195 0.6245 0.5441 4,167,301.00
18 Mar 2024 0.6171 -0.0277 -4.30% 0.6429 0.6557 0.5964 5,509,955.00
17 Mar 2024 0.6448 0.0216 3.47% 0.6297 0.6583 0.5901 3,141,657.00
16 Mar 2024 0.6232 -0.0673 -9.75% 0.6884 0.7065 0.6094 3,524,456.00
15 Mar 2024 0.6905 -0.0538 -7.23% 0.74533 0.7516 0.63425 7,031,731.00
14 Mar 2024 0.7443 -0.0163 -2.14% 0.7601 0.773 0.6958 3,801,389.00
13 Mar 2024 0.7606 -0.0047 -0.61% 0.7643 0.7816 0.7407 2,588,578.00
12 Mar 2024 0.7653 -0.0133 -1.71% 0.7809 0.80361 0.7151 5,042,207.00
11 Mar 2024 0.7786 0.0078 1.01% 0.7676 0.7884 0.7202 7,715,803.00
10 Mar 2024 0.7708 0.0168 2.23% 0.7517 0.8198 0.74501 8,899,862.00
09 Mar 2024 0.754 0.0484 6.86% 0.6987 0.7831 0.6939 7,916,877.00
08 Mar 2024 0.7056 0.0086 1.23% 0.6979 0.706 0.6225 4,284,358.00
07 Mar 2024 0.697 0.0431 6.59% 0.655 0.7091 0.6459 6,158,929.00
06 Mar 2024 0.6539 0.0381 6.19% 0.6121 0.6609 0.5855 5,548,988.00
05 Mar 2024 0.6158 -0.0506 -7.59% 0.6608 0.71365 0.531 10,290,872.00
04 Mar 2024 0.6664 0.0142 2.18% 0.6605 0.694 0.6377 5,521,367.00
03 Mar 2024 0.6522 -0.030 -4.40% 0.6787 0.7067 0.5925 6,241,878.00
02 Mar 2024 0.6822 0.0193 2.91% 0.6711 0.7032 0.6515 5,197,748.00
01 Mar 2024 0.6629 -0.004 -0.60% 0.649 0.6841 0.6254 6,037,718.00
29 Feb 2024 0.6669 0.0941 16.43% 0.5732 0.6703 0.5624 8,361,857.00
28 Feb 2024 0.5728 0.0084 1.49% 0.5675 0.60999 0.51384 8,128,849.00
27 Feb 2024 0.5644 0.0275 5.12% 0.5397 0.5755 0.5274 5,972,644.00
26 Feb 2024 0.5369 0.0258 5.05% 0.515 0.5415 0.5085 5,422,299.00
25 Feb 2024 0.5111 0.010 2.00% 0.5017 0.5151 0.4928 1,612,046.00
24 Feb 2024 0.5011 0.0198 4.11% 0.4813 0.5049 0.4747 1,515,113.00
23 Feb 2024 0.4813 -0.008 -1.63% 0.4907 0.4907 0.4705 1,590,336.00
22 Feb 2024 0.4893 0.0092 1.92% 0.4795 0.4972 0.46916 1,591,124.00
21 Feb 2024 0.4801 -0.020 -4.00% 0.4984 0.5003 0.4617 2,663,354.00
20 Feb 2024 0.5001 -0.0146 -2.84% 0.5182 0.5183 0.4778 2,213,396.00
19 Feb 2024 0.5147 0.0108 2.14% 0.5039 0.5198 0.4989 3,275,862.00
18 Feb 2024 0.5039 0.0167 3.43% 0.487 0.510 0.4852 1,656,728.00
17 Feb 2024 0.4872 -0.0105 -2.11% 0.4978 0.5192 0.4773 2,275,264.00
16 Feb 2024 0.4977 -0.007 -1.39% 0.5041 0.5133 0.48714 1,678,469.00
15 Feb 2024 0.5047 0.0178 3.66% 0.4867 0.5068 0.478 3,142,200.00
14 Feb 2024 0.4869 0.0187 3.99% 0.4686 0.4893 0.4658 1,960,408.00
13 Feb 2024 0.4682 -0.0154 -3.18% 0.4844 0.4855 0.4579 1,967,353.00
12 Feb 2024 0.4836 0.0138 2.94% 0.4704 0.4915 0.4613 1,636,601.00
11 Feb 2024 0.4698 0.0088 1.91% 0.4614 0.4731 0.45982 825,574.00
10 Feb 2024 0.461 -0.0069 -1.47% 0.4687 0.477 0.461 1,319,277.00
09 Feb 2024 0.4679 0.0184 4.09% 0.449 0.4689 0.449 3,320,970.00
08 Feb 2024 0.4495 0.0027 0.60% 0.44571 0.4538 0.441 1,908,907.00
07 Feb 2024 0.4468 0.0154 3.57% 0.4315 0.4486 0.4239 953,584.00
06 Feb 2024 0.4314 -0.0027 -0.62% 0.434 0.43912 0.4289 943,434.00
05 Feb 2024 0.4341 0.003 0.70% 0.43061 0.4403 0.424 1,149,303.00
04 Feb 2024 0.4311 -0.0076 -1.73% 0.4387 0.4396 0.4288 641,331.00
03 Feb 2024 0.4387 -0.0024 -0.54% 0.4405 0.4443 0.4348 733,834.00
02 Feb 2024 0.4411 0.006 1.38% 0.4345 0.44647 0.4332 1,024,465.00
01 Feb 2024 0.4351 0.0034 0.79% 0.4326 0.4366 0.4229 802,794.00
31 Ene 2024 0.4317 -0.0129 -2.90% 0.4468 0.44742 0.4275 1,379,930.00
30 Ene 2024 0.4446 -0.0145 -3.16% 0.4592 0.46144 0.4426 1,073,127.00
29 Ene 2024 0.4591 0.0133 2.98% 0.4453 0.4606 0.4389 623,634.00
28 Ene 2024 0.4458 -0.0088 -1.94% 0.455 0.46282 0.4415 661,149.00
27 Ene 2024 0.4546 0.0041 0.91% 0.4507 0.4561 0.4423 558,602.00
26 Ene 2024 0.4505 0.0173 3.99% 0.4324 0.4517 0.4283 1,038,944.00
25 Ene 2024 0.4332 -0.0066 -1.50% 0.4392 0.4401 0.4254 785,722.00
24 Ene 2024 0.4398 0.0151 3.56% 0.4252 0.4456 0.4205 1,312,894.00
23 Ene 2024 0.4247 -0.0166 -3.76% 0.4422 0.4482 0.4063 2,635,625.00
22 Ene 2024 0.4413 -0.0359 -7.52% 0.4617 0.4785 0.4378 1,610,276.00
21 Ene 2024 0.4772 0.004 0.85% 0.472 0.4917 0.4692 1,461,309.00
20 Ene 2024 0.4732 0.006 1.28% 0.4691 0.4814 0.4585 1,889,037.00
19 Ene 2024 0.4672 0.0262 5.94% 0.4399 0.4784 0.4275 4,909,707.00
18 Ene 2024 0.441 -0.0197 -4.28% 0.4623 0.4704 0.420 2,709,459.00
17 Ene 2024 0.4607 -0.0033 -0.71% 0.4629 0.46956 0.4522 674,380.00
16 Ene 2024 0.464 0.0122 2.70% 0.4519 0.4684 0.4487 2,616,853.00
15 Ene 2024 0.4518 0.0036 0.80% 0.44758 0.4606 0.445 521,535.00
14 Ene 2024 0.4482 -0.0197 -4.21% 0.4666 0.4683 0.4441 1,191,623.00
13 Ene 2024 0.4679 0.0064 1.39% 0.464 0.4793 0.4469 1,164,127.00
12 Ene 2024 0.4615 -0.0234 -4.83% 0.4852 0.49586 0.442 2,500,745.00
11 Ene 2024 0.4849 0.0195 4.19% 0.4627 0.4929 0.46241 3,581,047.00
10 Ene 2024 0.4654 0.0339 7.86% 0.4318 0.4747 0.4203 2,592,180.00
09 Ene 2024 0.4315 -0.0224 -4.94% 0.4525 0.4549 0.416 1,841,552.00
08 Ene 2024 0.4539 0.0291 6.85% 0.4272 0.4548 0.3943 6,847,539.00
07 Ene 2024 0.4248 -0.0288 -6.35% 0.4517 0.464 0.4217 990,453.00
06 Ene 2024 0.4536 -0.0065 -1.41% 0.461 0.46148 0.4276 1,402,703.00
05 Ene 2024 0.4601 -0.0161 -3.38% 0.4753 0.4807 0.40999 2,423,386.00
04 Ene 2024 0.4762 0.0091 1.95% 0.4676 0.4793 0.4581 1,821,850.00
03 Ene 2024 0.4671 -0.0603 -11.43% 0.5298 0.5383 0.4173 5,707,225.00
02 Ene 2024 0.5274 -0.0126 -2.33% 0.5387 0.5524 0.5227 1,722,300.00
01 Ene 2024 0.540 0.0195 3.75% 0.5223 0.5409 0.5154 1,867,254.00
31 Dic 2023 0.5205 0.0036 0.70% 0.5166 0.5317 0.5052 2,021,212.00
30 Dic 2023 0.5169 0.0025 0.49% 0.5134 0.5208 0.5046 1,422,344.00

Su Consulta Reciente

Delayed Upgrade Clock