| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matrix AI Network | MANBTC | Cripto | 1,389,923 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 19.23% | 0.00000031 | 0.00000024 | 0.00000032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000026 | 0.00000032 | 0.00000024 | 0.00000026 | 0.00000021 - 0.00000254 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 22:00:54 | 1,725.46 | 0.00000031 | BTC |
Resumen Histórico MANBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000030 | 0.00000039 | 0.00000024 | 422,452.48 | 0.00000001 | 3.33% |
| 1 Month | 0.00000042 | 0.00000045 | 0.00000021 | 1,165,226.74 | -0.00000011 | -26.19% |
| 3 Months | 0.00000047 | 0.00000066 | 0.00000021 | 858,629.61 | -0.00000016 | -34.04% |
| 6 Months | 0.00000152 | 0.00000156 | 0.00000021 | 955,388.53 | -0.00000121 | -79.61% |
| 1 Year | 0.00000117 | 0.00000254 | 0.00000021 | 1,359,639.42 | -0.00000086 | -73.50% |
| 3 Years | 0.00001181 | 168.20000000 | 0.00000018 | 1,545,808.33 | -0.00001150 | -97.38% |
| 5 Years | 0.00001800 | 168.20000000 | 0.00000018 | 9,181,439.99 | -0.00001769 | -98.28% |
MANBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000039 | 0.00000024 | 1,290,223.00 |
| 25 May 2022 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 96,194.00 |
| 24 May 2022 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 389,541.00 |
| 23 May 2022 | 0.00000029 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 0.00000027 | 567,057.00 |
| 22 May 2022 | 0.00000029 | -0.00000002 | -6.45% | 0.00000032 | 0.00000032 | 0.00000027 | 202,930.00 |
| 21 May 2022 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000029 | 139,117.00 |
| 20 May 2022 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000033 | 0.00000028 | 272,103.00 |
| 19 May 2022 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000031 | 0.00000024 | 192,821.00 |
| 18 May 2022 | 0.00000028 | -0.00000005 | -15.15% | 0.00000033 | 0.00000034 | 0.00000024 | 881,188.00 |
| 17 May 2022 | 0.00000033 | 0.00000005 | 17.86% | 0.00000028 | 0.00000036 | 0.00000027 | 1,794,698.00 |
| 16 May 2022 | 0.00000028 | 0.00000001 | 3.70% | 0.00000024 | 0.00000032 | 0.00000024 | 1,432,327.00 |
| 15 May 2022 | 0.00000027 | 0.00000002 | 8.00% | 0.00000026 | 0.00000028 | 0.00000024 | 2,129,276.00 |
| 14 May 2022 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 0.00000023 | 1,508,604.00 |
| 13 May 2022 | 0.00000025 | 0.00000002 | 8.70% | 0.00000022 | 0.00000027 | 0.00000022 | 4,706,675.00 |
| 12 May 2022 | 0.00000023 | -0.00000005 | -17.86% | 0.00000029 | 0.00000031 | 0.00000021 | 4,019,845.00 |
| 11 May 2022 | 0.00000028 | -0.00000011 | -28.21% | 0.00000041 | 0.00000042 | 0.00000028 | 959,061.00 |
| 10 May 2022 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000043 | 0.00000039 | 1,969,831.00 |
| 09 May 2022 | 0.00000040 | -0.00000003 | -6.98% | 0.00000034 | 0.00000044 | 0.00000034 | 865,783.00 |
| 08 May 2022 | 0.00000043 | 0.00000003 | 7.50% | 0.00000039 | 0.00000044 | 0.00000037 | 735,507.00 |
| 07 May 2022 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000037 | 601,304.00 |
| 06 May 2022 | 0.00000040 | -0.00000003 | -6.98% | 0.00000041 | 0.00000043 | 0.00000032 | 1,300,626.00 |
| 05 May 2022 | 0.00000043 | 0.00000004 | 10.26% | 0.00000040 | 0.00000045 | 0.00000031 | 1,839,393.00 |
| 04 May 2022 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000042 | 0.00000030 | 998,376.00 |
| 03 May 2022 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 0.00000037 | 924,966.00 |
| 02 May 2022 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000041 | 0.00000035 | 907,104.00 |
| 01 May 2022 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000032 | 756,452.00 |
| 30 Abr 2022 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000036 | 622,396.00 |
| 29 Abr 2022 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000043 | 0.00000038 | 522,939.00 |
| 28 Abr 2022 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000046 | 0.00000041 | 365,513.00 |
| 27 Abr 2022 | 0.00000041 | -0.00000002 | -4.65% | 0.00000042 | 0.00000043 | 0.00000041 | 535,552.00 |
