Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matrix AI Network | MANBTC | Cripto | 12,727,302 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 0.00000048 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000048 | 0.00000049 | 0.00000047 | 0.00000048 | 0.00000034 - 0.00000122 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:08:55 | 105.39 | 0.00000047 | BTC |
Resumen Histórico MANBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000047 | 0.00000055 | 0.00000043 | 276,351.89 | 0.00000000 | 0.00% |
| 1 Month | 0.00000073 | 0.00000081 | 0.00000039 | 311,770.77 | -0.00000026 | -35.62% |
| 3 Months | 0.00000037 | 0.00000112 | 0.00000034 | 392,616.01 | 0.00000010 | 27.03% |
| 6 Months | 0.00000042 | 0.00000112 | 0.00000034 | 347,240.92 | 0.00000005 | 11.90% |
| 1 Year | 0.00000067 | 0.00000122 | 0.00000034 | 317,021.42 | -0.00000020 | -29.85% |
| 3 Years | 0.00000217 | 0.00000302 | 0.00000012 | 954,487.79 | -0.00000170 | -78.34% |
| 5 Years | 0.00003010 | 168.20000000 | 0.00000012 | 1,245,554.90 | -0.00002963 | -98.44% |
MANBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000052 | 0.00000048 | 213,580.00 |
| 22 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000054 | 0.00000055 | 0.00000051 | 328,585.00 |
| 21 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000051 | 134,485.00 |
| 20 Abr 2024 | 0.00000051 | 0.00000006 | 13.33% | 0.00000045 | 0.00000052 | 0.00000043 | 229,788.00 |
| 19 Abr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000043 | 415,277.00 |
| 18 Abr 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000052 | 0.00000045 | 216,721.00 |
| 17 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000045 | 396,024.00 |
| 16 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000043 | 378,591.00 |
| 15 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000048 | 0.00000057 | 0.00000045 | 644,684.00 |
| 14 Abr 2024 | 0.00000047 | 0.00000006 | 14.63% | 0.00000041 | 0.00000048 | 0.00000039 | 491,097.00 |
| 13 Abr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000048 | 0.00000039 | 514,049.00 |
| 12 Abr 2024 | 0.00000048 | -0.00000008 | -14.29% | 0.00000056 | 0.00000056 | 0.00000045 | 391,322.00 |
| 11 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000050 | 182,560.00 |
| 10 Abr 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000061 | 0.00000056 | 94,648.00 |
| 09 Abr 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000068 | 0.00000069 | 0.00000060 | 105,116.00 |
| 08 Abr 2024 | 0.00000068 | 0.00000008 | 13.33% | 0.00000060 | 0.00000069 | 0.00000058 | 503,379.00 |
| 07 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 179,678.00 |
| 06 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000064 | 0.00000057 | 245,279.00 |
| 05 Abr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000064 | 0.00000059 | 168,465.00 |
| 04 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000066 | 0.00000062 | 65,922.00 |
| 03 Abr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000069 | 0.00000063 | 137,036.00 |
| 02 Abr 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000067 | 0.00000077 | 0.00000064 | 231,729.00 |
| 01 Abr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000071 | 0.00000061 | 550,288.00 |
| 31 Mar 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000074 | 0.00000066 | 325,275.00 |
| 30 Mar 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000080 | 0.00000071 | 211,623.00 |
| 29 Mar 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000081 | 0.00000070 | 288,508.00 |
| 28 Mar 2024 | 0.00000079 | 0.00000007 | 9.72% | 0.00000072 | 0.00000079 | 0.00000065 | 526,204.00 |
| 27 Mar 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000081 | 0.00000070 | 559,655.00 |
| 26 Mar 2024 | 0.00000073 | -0.00000019 | -20.65% | 0.00000092 | 0.00000098 | 0.00000068 | 656,757.00 |
| 25 Mar 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000096 | 0.00000083 | 381,219.00 |
| 24 Mar 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000091 | 0.00000094 | 0.00000085 | 162,952.00 |
| 23 Mar 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000087 | 0.00000097 | 0.00000085 | 414,725.00 |
