ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MANEUR Matrix AI Network

0.049423
-0.002358 (-4.55%)
07:48:57 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Matrix AI Network MANEUR Cripto 22,216,497 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.002358 -4.55% 0.049423 0.048773 0.049423
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.051822 0.052963 0.048113 0.051781 0.010978 - 0.072668
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 07:48:18 535.79 0.048719 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,448.99 109,516.80 MAN MANUSD MANGBP MANBTC

Resumen Histórico MANEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.054490.0726680.042724431,355.16-0.005067-9.30%
1 Month0.0372930.0726680.020734482,859.840.0121332.53%
3 Months0.0198390.0726680.013298355,433.650.029585149.13%
6 Months0.0125290.0726680.011272345,326.140.036894294.46%
1 Year0.0269750.0726680.010978329,627.520.02244883.22%
3 Years0.0770770.1747880.0030061,061,422.73-0.027654-35.88%
5 Years0.1222171,376,839.790.0014291,309,871.23-0.072794-59.56%

MANEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.051754 0.005744 12.48% 0.046232 0.052012 0.042724 526,204.00
27 Mar 2024 0.046009 -0.001145 -2.43% 0.047097 0.052463 0.045539 559,655.00
26 Mar 2024 0.047154 -0.012662 -21.17% 0.059179 0.06317 0.045017 656,757.00
25 Mar 2024 0.059816 0.005043 9.21% 0.068728 0.072668 0.05267 360,028.00
24 Mar 2024 0.054773 0.000589 1.09% 0.054054 0.055541 0.052032 162,952.00
23 Mar 2024 0.054183 0.003014 5.89% 0.051334 0.057691 0.050698 414,628.00
22 Mar 2024 0.051169 -0.002493 -4.65% 0.05449 0.056777 0.050461 339,259.00
21 Mar 2024 0.053662 -0.005967 -10.01% 0.06016 0.062798 0.053178 395,068.00
20 Mar 2024 0.059629 0.013302 28.71% 0.0491 0.059707 0.048456 427,398.00
19 Mar 2024 0.046327 -0.009118 -16.45% 0.05547 0.055789 0.042864 917,933.00
18 Mar 2024 0.055445 -0.00737 -11.73% 0.068728 0.072668 0.020734 619,725.00
17 Mar 2024 0.062815 0.014677 30.49% 0.04975 0.063814 0.047645 462,628.00
16 Mar 2024 0.048138 -0.00565 -10.50% 0.05374 0.058193 0.047885 159,875.00
15 Mar 2024 0.053787 -0.002852 -5.04% 0.068728 0.072668 0.04957 524,391.00
14 Mar 2024 0.05664 -0.004765 -7.76% 0.061348 0.064103 0.054364 283,199.00
13 Mar 2024 0.061405 -0.004019 -6.14% 0.065548 0.066163 0.060124 298,938.00
12 Mar 2024 0.065424 -0.005306 -7.50% 0.068728 0.072668 0.062357 330,596.00
11 Mar 2024 0.07073 0.005721 8.80% 0.035974 0.070934 0.034166 505,282.00
10 Mar 2024 0.065009 0.003059 4.94% 0.06508 0.070493 0.060941 615,073.00
09 Mar 2024 0.06195 0.008306 15.48% 0.053747 0.066199 0.053645 838,698.00
08 Mar 2024 0.053644 -0.002047 -3.68% 0.055055 0.058415 0.050125 392,105.00
07 Mar 2024 0.055692 0.013213 31.10% 0.042444 0.057988 0.039335 951,436.00
06 Mar 2024 0.042479 0.008624 25.47% 0.034063 0.042555 0.033356 660,865.00
05 Mar 2024 0.033854 -0.003577 -9.56% 0.037648 0.037793 0.028852 541,392.00
04 Mar 2024 0.037431 -0.002077 -5.26% 0.035974 0.041162 0.034166 475,695.00
03 Mar 2024 0.039508 -0.003418 -7.96% 0.042254 0.043348 0.038858 357,246.00
02 Mar 2024 0.042926 0.00141 3.40% 0.04141 0.042926 0.037606 424,443.00
01 Mar 2024 0.041516 0.004635 12.57% 0.037293 0.043182 0.036663 318,594.00
29 Feb 2024 0.03688 0.000612 1.69% 0.035974 0.043023 0.034166 334,031.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock