| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matrix AI Network | MANEUR | Cripto | 6,492,339 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.018055 | 81.93% | 0.040091 | 0.039878 | 0.040091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028957 | 0.040137 | 0.01944 | 0.022036 | 0.003006 - 0.030499 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:42:29 | 21.85 | 0.04013 | EUR |
Resumen Histórico MANEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01823 | 0.029702 | 0.017325 | 1,596,106.53 | 0.02186 | 119.91% |
| 1 Month | 0.019746 | 0.030499 | 0.005642 | 2,052,262.59 | 0.020345 | 103.03% |
| 3 Months | 0.005391 | 0.030499 | 0.003506 | 1,536,031.69 | 0.0347 | 643.71% |
| 6 Months | 0.007528 | 0.030499 | 0.003006 | 1,164,314.38 | 0.032562 | 432.52% |
| 1 Year | 0.020663 | 0.030499 | 0.003006 | 951,710.16 | 0.019428 | 94.03% |
| 3 Years | 0.033096 | 1,376,839.79 | 0.002669 | 1,534,349.06 | 0.006995 | 21.13% |
| 5 Years | 1.30 | 1,376,839.79 | 0.001429 | 1,949,947.82 | -1.26 | -96.92% |
MANEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.028923 | 0.003504 | 13.78% | 0.025616 | 0.029702 | 0.018861 | 1,714,379.00 |
| 03 Feb 2023 | 0.02542 | -0.000018 | -0.07% | 0.018377 | 0.025967 | 0.017325 | 1,470,213.00 |
| 02 Feb 2023 | 0.025437 | -0.000398 | -1.54% | 0.025852 | 0.026914 | 0.01806 | 2,026,237.00 |
| 01 Feb 2023 | 0.025835 | 0.000252 | 0.99% | 0.026334 | 0.026909 | 0.017499 | 1,045,417.00 |
| 31 Ene 2023 | 0.025583 | -0.000056 | -0.22% | 0.026334 | 0.027534 | 0.018166 | 1,389,568.00 |
| 30 Ene 2023 | 0.025639 | -0.001452 | -5.36% | 0.025721 | 0.027915 | 0.018232 | 2,183,273.00 |
| 29 Ene 2023 | 0.027092 | -0.001284 | -4.52% | 0.01823 | 0.028893 | 0.018229 | 1,343,655.00 |
| 28 Ene 2023 | 0.028376 | 0.001185 | 4.36% | 0.019536 | 0.028388 | 0.018014 | 1,313,184.00 |
| 27 Ene 2023 | 0.027191 | 0.000345 | 1.29% | 0.026835 | 0.02835 | 0.018174 | 1,876,352.00 |
| 26 Ene 2023 | 0.026846 | -0.000941 | -3.39% | 0.028586 | 0.029019 | 0.020977 | 916,820.00 |
| 25 Ene 2023 | 0.027787 | 0.007236 | 35.21% | 0.026251 | 0.028575 | 0.017734 | 1,375,010.00 |
| 24 Ene 2023 | 0.020551 | -0.007743 | -27.37% | 0.028481 | 0.030499 | 0.017727 | 2,090,366.00 |
| 23 Ene 2023 | 0.028294 | 0.004051 | 16.71% | 0.025721 | 0.029885 | 0.016383 | 3,007,396.00 |
| 22 Ene 2023 | 0.024243 | 0.000339 | 1.42% | 0.024353 | 0.025486 | 0.01497 | 1,723,140.00 |
| 21 Ene 2023 | 0.023904 | -0.001789 | -6.96% | 0.025464 | 0.025545 | 0.019183 | 1,333,033.00 |
| 20 Ene 2023 | 0.025692 | 0.002735 | 11.92% | 0.020836 | 0.026113 | 0.017139 | 2,320,492.00 |
| 19 Ene 2023 | 0.022957 | -0.000264 | -1.14% | 0.020721 | 0.024503 | 0.02069 | 1,242,629.00 |
| 18 Ene 2023 | 0.023221 | -0.002307 | -9.04% | 0.025721 | 0.026598 | 0.01828 | 1,872,944.00 |
| 17 Ene 2023 | 0.025528 | -0.001083 | -4.07% | 0.026541 | 0.026734 | 0.018729 | 2,526,528.00 |
| 16 Ene 2023 | 0.026611 | 0.001385 | 5.49% | 0.005651 | 0.02856 | 0.005642 | 2,020,439.00 |
| 15 Ene 2023 | 0.025226 | -0.001936 | -7.13% | 0.027232 | 0.027302 | 0.020871 | 2,541,625.00 |
| 14 Ene 2023 | 0.027162 | -0.00199 | -6.83% | 0.02873 | 0.029898 | 0.020638 | 2,554,626.00 |
| 13 Ene 2023 | 0.029152 | 0.0062 | 27.01% | 0.02312 | 0.029152 | 0.0189 | 2,928,270.00 |
| 12 Ene 2023 | 0.022952 | -0.00232 | -9.18% | 0.025505 | 0.025545 | 0.018354 | 2,715,406.00 |
| 11 Ene 2023 | 0.025272 | 0.000424 | 1.71% | 0.019295 | 0.025837 | 0.015725 | 3,962,917.00 |
| 10 Ene 2023 | 0.024848 | 0.004181 | 20.23% | 0.020668 | 0.025414 | 0.016403 | 2,682,866.00 |
| 09 Ene 2023 | 0.020667 | 0.001783 | 9.44% | 0.005651 | 0.021501 | 0.005642 | 2,794,778.00 |
| 08 Ene 2023 | 0.018884 | -0.001329 | -6.57% | 0.019746 | 0.022746 | 0.018135 | 2,491,776.00 |
| 07 Ene 2023 | 0.020213 | 0.003959 | 24.36% | 0.011304 | 0.02102 | 0.011291 | 1,674,551.00 |
| 06 Ene 2023 | 0.016254 | 0.001697 | 11.66% | 0.012153 | 0.016713 | 0.007499 | 1,642,005.00 |
| 05 Ene 2023 | 0.014557 | -0.001168 | -7.43% | 0.015891 | 0.016647 | 0.011115 | 480,582.00 |