Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Matrix AI Network | MANEUR | Cripto | 22,216,497 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002358 | -4.55% | 0.049423 | 0.048773 | 0.049423 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.051822 | 0.052963 | 0.048113 | 0.051781 | 0.010978 - 0.072668 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 07:48:18 | 535.79 | 0.048719 | EUR |
Resumen Histórico MANEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05449 | 0.072668 | 0.042724 | 431,355.16 | -0.005067 | -9.30% |
1 Month | 0.037293 | 0.072668 | 0.020734 | 482,859.84 | 0.01213 | 32.53% |
3 Months | 0.019839 | 0.072668 | 0.013298 | 355,433.65 | 0.029585 | 149.13% |
6 Months | 0.012529 | 0.072668 | 0.011272 | 345,326.14 | 0.036894 | 294.46% |
1 Year | 0.026975 | 0.072668 | 0.010978 | 329,627.52 | 0.022448 | 83.22% |
3 Years | 0.077077 | 0.174788 | 0.003006 | 1,061,422.73 | -0.027654 | -35.88% |
5 Years | 0.122217 | 1,376,839.79 | 0.001429 | 1,309,871.23 | -0.072794 | -59.56% |
MANEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.051754 | 0.005744 | 12.48% | 0.046232 | 0.052012 | 0.042724 | 526,204.00 |
27 Mar 2024 | 0.046009 | -0.001145 | -2.43% | 0.047097 | 0.052463 | 0.045539 | 559,655.00 |
26 Mar 2024 | 0.047154 | -0.012662 | -21.17% | 0.059179 | 0.06317 | 0.045017 | 656,757.00 |
25 Mar 2024 | 0.059816 | 0.005043 | 9.21% | 0.068728 | 0.072668 | 0.05267 | 360,028.00 |
24 Mar 2024 | 0.054773 | 0.000589 | 1.09% | 0.054054 | 0.055541 | 0.052032 | 162,952.00 |
23 Mar 2024 | 0.054183 | 0.003014 | 5.89% | 0.051334 | 0.057691 | 0.050698 | 414,628.00 |
22 Mar 2024 | 0.051169 | -0.002493 | -4.65% | 0.05449 | 0.056777 | 0.050461 | 339,259.00 |
21 Mar 2024 | 0.053662 | -0.005967 | -10.01% | 0.06016 | 0.062798 | 0.053178 | 395,068.00 |
20 Mar 2024 | 0.059629 | 0.013302 | 28.71% | 0.0491 | 0.059707 | 0.048456 | 427,398.00 |
19 Mar 2024 | 0.046327 | -0.009118 | -16.45% | 0.05547 | 0.055789 | 0.042864 | 917,933.00 |
18 Mar 2024 | 0.055445 | -0.00737 | -11.73% | 0.068728 | 0.072668 | 0.020734 | 619,725.00 |
17 Mar 2024 | 0.062815 | 0.014677 | 30.49% | 0.04975 | 0.063814 | 0.047645 | 462,628.00 |
16 Mar 2024 | 0.048138 | -0.00565 | -10.50% | 0.05374 | 0.058193 | 0.047885 | 159,875.00 |
15 Mar 2024 | 0.053787 | -0.002852 | -5.04% | 0.068728 | 0.072668 | 0.04957 | 524,391.00 |
14 Mar 2024 | 0.05664 | -0.004765 | -7.76% | 0.061348 | 0.064103 | 0.054364 | 283,199.00 |
13 Mar 2024 | 0.061405 | -0.004019 | -6.14% | 0.065548 | 0.066163 | 0.060124 | 298,938.00 |
12 Mar 2024 | 0.065424 | -0.005306 | -7.50% | 0.068728 | 0.072668 | 0.062357 | 330,596.00 |
11 Mar 2024 | 0.07073 | 0.005721 | 8.80% | 0.035974 | 0.070934 | 0.034166 | 505,282.00 |
10 Mar 2024 | 0.065009 | 0.003059 | 4.94% | 0.06508 | 0.070493 | 0.060941 | 615,073.00 |
09 Mar 2024 | 0.06195 | 0.008306 | 15.48% | 0.053747 | 0.066199 | 0.053645 | 838,698.00 |
08 Mar 2024 | 0.053644 | -0.002047 | -3.68% | 0.055055 | 0.058415 | 0.050125 | 392,105.00 |
07 Mar 2024 | 0.055692 | 0.013213 | 31.10% | 0.042444 | 0.057988 | 0.039335 | 951,436.00 |
06 Mar 2024 | 0.042479 | 0.008624 | 25.47% | 0.034063 | 0.042555 | 0.033356 | 660,865.00 |
05 Mar 2024 | 0.033854 | -0.003577 | -9.56% | 0.037648 | 0.037793 | 0.028852 | 541,392.00 |
04 Mar 2024 | 0.037431 | -0.002077 | -5.26% | 0.035974 | 0.041162 | 0.034166 | 475,695.00 |
03 Mar 2024 | 0.039508 | -0.003418 | -7.96% | 0.042254 | 0.043348 | 0.038858 | 357,246.00 |
02 Mar 2024 | 0.042926 | 0.00141 | 3.40% | 0.04141 | 0.042926 | 0.037606 | 424,443.00 |
01 Mar 2024 | 0.041516 | 0.004635 | 12.57% | 0.037293 | 0.043182 | 0.036663 | 318,594.00 |
29 Feb 2024 | 0.03688 | 0.000612 | 1.69% | 0.035974 | 0.043023 | 0.034166 | 334,031.00 |