MANEUR

Datos Históricos Matrix AI Network

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Matrix AI Network MANEUR Cripto 6,492,339 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.018055 81.93% 0.040091 0.039878 0.040091
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.028957 0.040137 0.01944 0.022036 0.003006 - 0.030499
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 16:42:29 21.85 0.04013 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
84,880.78 2,715,892.81 MAN MANUSD MANGBP MANBTC

Resumen Histórico MANEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.018230.0297020.0173251,596,106.530.02186119.91%
1 Month0.0197460.0304990.0056422,052,262.590.020345103.03%
3 Months0.0053910.0304990.0035061,536,031.690.0347643.71%
6 Months0.0075280.0304990.0030061,164,314.380.032562432.52%
1 Year0.0206630.0304990.003006951,710.160.01942894.03%
3 Years0.0330961,376,839.790.0026691,534,349.060.00699521.13%
5 Years1.301,376,839.790.0014291,949,947.82-1.26-96.92%

MANEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Feb 2023 0.028923 0.003504 13.78% 0.025616 0.029702 0.018861 1,714,379.00
03 Feb 2023 0.02542 -0.000018 -0.07% 0.018377 0.025967 0.017325 1,470,213.00
02 Feb 2023 0.025437 -0.000398 -1.54% 0.025852 0.026914 0.01806 2,026,237.00
01 Feb 2023 0.025835 0.000252 0.99% 0.026334 0.026909 0.017499 1,045,417.00
31 Ene 2023 0.025583 -0.000056 -0.22% 0.026334 0.027534 0.018166 1,389,568.00
30 Ene 2023 0.025639 -0.001452 -5.36% 0.025721 0.027915 0.018232 2,183,273.00
29 Ene 2023 0.027092 -0.001284 -4.52% 0.01823 0.028893 0.018229 1,343,655.00
28 Ene 2023 0.028376 0.001185 4.36% 0.019536 0.028388 0.018014 1,313,184.00
27 Ene 2023 0.027191 0.000345 1.29% 0.026835 0.02835 0.018174 1,876,352.00
26 Ene 2023 0.026846 -0.000941 -3.39% 0.028586 0.029019 0.020977 916,820.00
25 Ene 2023 0.027787 0.007236 35.21% 0.026251 0.028575 0.017734 1,375,010.00
24 Ene 2023 0.020551 -0.007743 -27.37% 0.028481 0.030499 0.017727 2,090,366.00
23 Ene 2023 0.028294 0.004051 16.71% 0.025721 0.029885 0.016383 3,007,396.00
22 Ene 2023 0.024243 0.000339 1.42% 0.024353 0.025486 0.01497 1,723,140.00
21 Ene 2023 0.023904 -0.001789 -6.96% 0.025464 0.025545 0.019183 1,333,033.00
20 Ene 2023 0.025692 0.002735 11.92% 0.020836 0.026113 0.017139 2,320,492.00
19 Ene 2023 0.022957 -0.000264 -1.14% 0.020721 0.024503 0.02069 1,242,629.00
18 Ene 2023 0.023221 -0.002307 -9.04% 0.025721 0.026598 0.01828 1,872,944.00
17 Ene 2023 0.025528 -0.001083 -4.07% 0.026541 0.026734 0.018729 2,526,528.00
16 Ene 2023 0.026611 0.001385 5.49% 0.005651 0.02856 0.005642 2,020,439.00
15 Ene 2023 0.025226 -0.001936 -7.13% 0.027232 0.027302 0.020871 2,541,625.00
14 Ene 2023 0.027162 -0.00199 -6.83% 0.02873 0.029898 0.020638 2,554,626.00
13 Ene 2023 0.029152 0.0062 27.01% 0.02312 0.029152 0.0189 2,928,270.00
12 Ene 2023 0.022952 -0.00232 -9.18% 0.025505 0.025545 0.018354 2,715,406.00
11 Ene 2023 0.025272 0.000424 1.71% 0.019295 0.025837 0.015725 3,962,917.00
10 Ene 2023 0.024848 0.004181 20.23% 0.020668 0.025414 0.016403 2,682,866.00
09 Ene 2023 0.020667 0.001783 9.44% 0.005651 0.021501 0.005642 2,794,778.00
08 Ene 2023 0.018884 -0.001329 -6.57% 0.019746 0.022746 0.018135 2,491,776.00
07 Ene 2023 0.020213 0.003959 24.36% 0.011304 0.02102 0.011291 1,674,551.00
06 Ene 2023 0.016254 0.001697 11.66% 0.012153 0.016713 0.007499 1,642,005.00
05 Ene 2023 0.014557 -0.001168 -7.43% 0.015891 0.016647 0.011115 480,582.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MANEUR
Matrix AI ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230205 22:56:32