Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matrix AI Network | MANGBP | Cripto | 12,687,144 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001407 | -5.45% | 0.024386 | 0.023878 | 0.024386 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024772 | 0.025398 | 0.023684 | 0.025792 | 0.009415 - 0.061674 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:36:35 | 13.42 | 0.024388 | GBP |
Resumen Histórico MANGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022704 | 0.048279 | 0.02195 | 262,327.92 | 0.001682 | 7.41% |
| 1 Month | 0.039654 | 0.048571 | 0.019764 | 302,338.04 | -0.015268 | -38.50% |
| 3 Months | 0.011749 | 0.061674 | 0.01137 | 392,110.51 | 0.012637 | 107.56% |
| 6 Months | 0.011157 | 0.061674 | 0.010867 | 344,680.25 | 0.013229 | 118.56% |
| 1 Year | 0.022954 | 0.061674 | 0.009415 | 314,781.57 | 0.001431 | 6.24% |
| 3 Years | 0.077409 | 0.102676 | 0.002696 | 949,837.65 | -0.053024 | -68.50% |
| 5 Years | 0.122285 | 1,218,777.20 | 0.001206 | 1,240,012.76 | -0.097899 | -80.06% |
MANGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.025275 | -0.00032 | -1.25% | 0.025678 | 0.02633 | 0.024116 | 298,241.00 |
| 23 Abr 2024 | 0.025595 | -0.002033 | -7.36% | 0.027584 | 0.028275 | 0.025514 | 213,580.00 |
| 22 Abr 2024 | 0.027628 | 0.000322 | 1.18% | 0.033273 | 0.048279 | 0.027606 | 328,585.00 |
| 21 Abr 2024 | 0.027306 | 0.000519 | 1.94% | 0.026787 | 0.028477 | 0.026701 | 134,485.00 |
| 20 Abr 2024 | 0.026786 | 0.003472 | 14.89% | 0.023254 | 0.02741 | 0.022561 | 229,788.00 |
| 19 Abr 2024 | 0.023314 | -0.00172 | -6.87% | 0.024963 | 0.025437 | 0.022769 | 414,892.00 |
| 18 Abr 2024 | 0.025034 | 0.002366 | 10.44% | 0.022704 | 0.02672 | 0.02195 | 216,721.00 |
| 17 Abr 2024 | 0.022668 | -0.00143 | -5.93% | 0.024106 | 0.02571 | 0.021866 | 396,024.00 |
| 16 Abr 2024 | 0.024099 | 0.000153 | 0.64% | 0.023939 | 0.024747 | 0.021884 | 378,591.00 |
| 15 Abr 2024 | 0.023946 | -0.000918 | -3.69% | 0.033273 | 0.033466 | 0.022739 | 644,684.00 |
| 14 Abr 2024 | 0.024864 | 0.003241 | 14.99% | 0.021494 | 0.025176 | 0.020017 | 491,097.00 |
| 13 Abr 2024 | 0.021623 | -0.003844 | -15.09% | 0.025466 | 0.025948 | 0.019764 | 514,049.00 |
| 12 Abr 2024 | 0.025467 | -0.00579 | -18.52% | 0.031321 | 0.031368 | 0.024198 | 389,933.00 |
| 11 Abr 2024 | 0.031257 | -0.000792 | -2.47% | 0.032028 | 0.032231 | 0.030009 | 182,560.00 |
| 10 Abr 2024 | 0.032049 | -0.001223 | -3.68% | 0.033273 | 0.033466 | 0.03067 | 94,648.00 |
| 09 Abr 2024 | 0.033272 | -0.005144 | -13.39% | 0.038377 | 0.038966 | 0.032531 | 105,116.00 |
| 08 Abr 2024 | 0.038416 | 0.005591 | 17.03% | 0.047288 | 0.047511 | 0.03272 | 503,310.00 |
| 07 Abr 2024 | 0.032825 | -0.000304 | -0.92% | 0.03309 | 0.033908 | 0.032032 | 179,678.00 |
| 06 Abr 2024 | 0.033129 | 0.00096 | 2.98% | 0.032614 | 0.033933 | 0.031443 | 245,279.00 |
| 05 Abr 2024 | 0.03217 | -0.001382 | -4.12% | 0.033553 | 0.034 | 0.031176 | 168,465.00 |
| 04 Abr 2024 | 0.033551 | 0.000093 | 0.28% | 0.034471 | 0.035928 | 0.032944 | 65,690.00 |
| 03 Abr 2024 | 0.033459 | 0.000121 | 0.36% | 0.033333 | 0.036534 | 0.03278 | 137,036.00 |
| 02 Abr 2024 | 0.033338 | -0.004481 | -11.85% | 0.037172 | 0.041517 | 0.033028 | 231,729.00 |
| 01 Abr 2024 | 0.037819 | -0.00138 | -3.52% | 0.047288 | 0.048571 | 0.033829 | 550,288.00 |
| 31 Mar 2024 | 0.039199 | 0.000124 | 0.32% | 0.03911 | 0.041309 | 0.036589 | 325,275.00 |
| 30 Mar 2024 | 0.039075 | -0.002975 | -7.08% | 0.041489 | 0.043759 | 0.039047 | 211,623.00 |
| 29 Mar 2024 | 0.042049 | -0.00225 | -5.08% | 0.044243 | 0.045242 | 0.038946 | 288,508.00 |
| 28 Mar 2024 | 0.0443 | 0.004814 | 12.19% | 0.039654 | 0.04445 | 0.036586 | 525,576.00 |
| 27 Mar 2024 | 0.039486 | -0.000745 | -1.85% | 0.04015 | 0.044828 | 0.038933 | 559,655.00 |
| 26 Mar 2024 | 0.040232 | -0.010836 | -21.22% | 0.050519 | 0.053456 | 0.038458 | 656,757.00 |
| 25 Mar 2024 | 0.051068 | 0.00408 | 8.68% | 0.047288 | 0.05129 | 0.036764 | 360,028.00 |
| 24 Mar 2024 | 0.046987 | 0.00051 | 1.10% | 0.046453 | 0.047608 | 0.0446 | 162,952.00 |
| 23 Mar 2024 | 0.046478 | 0.002609 | 5.95% | 0.044012 | 0.04937 | 0.043483 | 414,628.00 |
