MANUSD

Datos Históricos Matrix AI Network

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Matrix AI Network MANUSD Cripto 1,163,807 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000573 7.64% 0.008069 0.00777 0.008069
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006363 0.008677 0.006338 0.007496 0.005766 - 0.137146
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 07:42:43 181.60 0.008056 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,996.79 707,585.24 MAN MANEUR MANGBP MANBTC

Resumen Histórico MANUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0142820.0146720.0057662,308,392.64-0.006213-43.50%
1 Month0.0202050.0208750.0057661,117,346.67-0.012136-60.06%
3 Months0.0180630.0283060.005766903,722.52-0.009994-55.33%
6 Months0.1150360.1169850.0057661,001,975.45-0.106967-92.99%
1 Year0.0923640.1371460.0057661,440,474.58-0.084295-91.26%
3 Years0.1143241,492,505.880.0015891,570,171.95-0.106255-92.94%
5 Years0.078561,492,505.880.0015892,860,461.85-0.070491-89.73%

MANUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 May 2022 0.008758 0.001248 16.62% 0.0078 0.00876 0.007074 2,128,947.00
14 May 2022 0.00751 0.000195 2.67% 0.007316 0.008021 0.00663 1,508,604.00
13 May 2022 0.007315 0.000609 9.07% 0.006363 0.008108 0.006338 4,706,675.00
12 May 2022 0.006706 -0.001383 -17.10% 0.008405 0.008991 0.005766 4,019,845.00
11 May 2022 0.008089 -0.003978 -32.97% 0.012681 0.012891 0.008016 959,061.00
10 May 2022 0.012067 -0.000012 -0.10% 0.012118 0.01337 0.011657 1,969,831.00
09 May 2022 0.012079 -0.002533 -17.33% 0.014282 0.014672 0.011226 865,783.00
08 May 2022 0.014612 0.000415 2.92% 0.01381 0.014644 0.0128 735,507.00
07 May 2022 0.014197 -0.000211 -1.46% 0.014393 0.01442 0.013572 601,301.00
06 May 2022 0.014408 -0.001296 -8.25% 0.014992 0.015629 0.011571 1,300,626.00
05 May 2022 0.015704 0.000221 1.43% 0.015891 0.015984 0.011365 1,839,393.00
04 May 2022 0.015483 0.000393 2.60% 0.014316 0.016349 0.011357 998,376.00
03 May 2022 0.01509 0.00046 3.15% 0.014628 0.015412 0.014274 924,966.00
02 May 2022 0.01463 0.000428 3.01% 0.01434 0.015085 0.01209 907,063.00
01 May 2022 0.014202 -0.000117 -0.82% 0.01434 0.014713 0.012168 756,452.00
30 Abr 2022 0.01432 -0.000731 -4.86% 0.015062 0.015509 0.013876 622,396.00
29 Abr 2022 0.015051 -0.001626 -9.75% 0.016694 0.017039 0.014609 522,939.00
28 Abr 2022 0.016678 0.000596 3.71% 0.016093 0.018264 0.016056 365,513.00
27 Abr 2022 0.016081 -0.000313 -1.91% 0.016028 0.016938 0.015736 535,552.00
26 Abr 2022 0.016394 -0.000211 -1.27% 0.017396 0.017943 0.014951 1,454,456.00
25 Abr 2022 0.016606 -0.000777 -4.47% 0.01903 0.019104 0.015781 470,826.00
24 Abr 2022 0.017383 -0.000013 -0.07% 0.017379 0.017568 0.016152 462,349.00
23 Abr 2022 0.017396 -0.000912 -4.98% 0.018306 0.018319 0.016709 356,172.00
22 Abr 2022 0.018308 -0.000692 -3.64% 0.01903 0.019104 0.016524 410,265.00
21 Abr 2022 0.018999 -0.000053 -0.28% 0.019047 0.020875 0.018384 1,098,628.00
20 Abr 2022 0.019052 -0.00088 -4.41% 0.019483 0.019902 0.01819 221,246.00
19 Abr 2022 0.019932 -0.000057 -0.29% 0.020025 0.02042 0.01787 239,163.00
18 Abr 2022 0.019989 0.00018 0.91% 0.020205 0.020617 0.018729 303,762.00
17 Abr 2022 0.019809 -0.000422 -2.09% 0.020205 0.021342 0.018227 513,827.00
16 Abr 2022 0.020231 -0.000468 -2.26% 0.020261 0.021118 0.019697 364,086.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MANUSD
Matrix AI ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220516 12:56:45