| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matrix AI Network | MANUSD | Cripto | 1,163,807 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000573 | 7.64% | 0.008069 | 0.00777 | 0.008069 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006363 | 0.008677 | 0.006338 | 0.007496 | 0.005766 - 0.137146 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 07:42:43 | 181.60 | 0.008056 | USD |
Resumen Histórico MANUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014282 | 0.014672 | 0.005766 | 2,308,392.64 | -0.006213 | -43.50% |
| 1 Month | 0.020205 | 0.020875 | 0.005766 | 1,117,346.67 | -0.012136 | -60.06% |
| 3 Months | 0.018063 | 0.028306 | 0.005766 | 903,722.52 | -0.009994 | -55.33% |
| 6 Months | 0.115036 | 0.116985 | 0.005766 | 1,001,975.45 | -0.106967 | -92.99% |
| 1 Year | 0.092364 | 0.137146 | 0.005766 | 1,440,474.58 | -0.084295 | -91.26% |
| 3 Years | 0.114324 | 1,492,505.88 | 0.001589 | 1,570,171.95 | -0.106255 | -92.94% |
| 5 Years | 0.07856 | 1,492,505.88 | 0.001589 | 2,860,461.85 | -0.070491 | -89.73% |
MANUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2022 | 0.008758 | 0.001248 | 16.62% | 0.0078 | 0.00876 | 0.007074 | 2,128,947.00 |
| 14 May 2022 | 0.00751 | 0.000195 | 2.67% | 0.007316 | 0.008021 | 0.00663 | 1,508,604.00 |
| 13 May 2022 | 0.007315 | 0.000609 | 9.07% | 0.006363 | 0.008108 | 0.006338 | 4,706,675.00 |
| 12 May 2022 | 0.006706 | -0.001383 | -17.10% | 0.008405 | 0.008991 | 0.005766 | 4,019,845.00 |
| 11 May 2022 | 0.008089 | -0.003978 | -32.97% | 0.012681 | 0.012891 | 0.008016 | 959,061.00 |
| 10 May 2022 | 0.012067 | -0.000012 | -0.10% | 0.012118 | 0.01337 | 0.011657 | 1,969,831.00 |
| 09 May 2022 | 0.012079 | -0.002533 | -17.33% | 0.014282 | 0.014672 | 0.011226 | 865,783.00 |
| 08 May 2022 | 0.014612 | 0.000415 | 2.92% | 0.01381 | 0.014644 | 0.0128 | 735,507.00 |
| 07 May 2022 | 0.014197 | -0.000211 | -1.46% | 0.014393 | 0.01442 | 0.013572 | 601,301.00 |
| 06 May 2022 | 0.014408 | -0.001296 | -8.25% | 0.014992 | 0.015629 | 0.011571 | 1,300,626.00 |
| 05 May 2022 | 0.015704 | 0.000221 | 1.43% | 0.015891 | 0.015984 | 0.011365 | 1,839,393.00 |
| 04 May 2022 | 0.015483 | 0.000393 | 2.60% | 0.014316 | 0.016349 | 0.011357 | 998,376.00 |
| 03 May 2022 | 0.01509 | 0.00046 | 3.15% | 0.014628 | 0.015412 | 0.014274 | 924,966.00 |
| 02 May 2022 | 0.01463 | 0.000428 | 3.01% | 0.01434 | 0.015085 | 0.01209 | 907,063.00 |
| 01 May 2022 | 0.014202 | -0.000117 | -0.82% | 0.01434 | 0.014713 | 0.012168 | 756,452.00 |
| 30 Abr 2022 | 0.01432 | -0.000731 | -4.86% | 0.015062 | 0.015509 | 0.013876 | 622,396.00 |
| 29 Abr 2022 | 0.015051 | -0.001626 | -9.75% | 0.016694 | 0.017039 | 0.014609 | 522,939.00 |
| 28 Abr 2022 | 0.016678 | 0.000596 | 3.71% | 0.016093 | 0.018264 | 0.016056 | 365,513.00 |
| 27 Abr 2022 | 0.016081 | -0.000313 | -1.91% | 0.016028 | 0.016938 | 0.015736 | 535,552.00 |
| 26 Abr 2022 | 0.016394 | -0.000211 | -1.27% | 0.017396 | 0.017943 | 0.014951 | 1,454,456.00 |
| 25 Abr 2022 | 0.016606 | -0.000777 | -4.47% | 0.01903 | 0.019104 | 0.015781 | 470,826.00 |
| 24 Abr 2022 | 0.017383 | -0.000013 | -0.07% | 0.017379 | 0.017568 | 0.016152 | 462,349.00 |
| 23 Abr 2022 | 0.017396 | -0.000912 | -4.98% | 0.018306 | 0.018319 | 0.016709 | 356,172.00 |
| 22 Abr 2022 | 0.018308 | -0.000692 | -3.64% | 0.01903 | 0.019104 | 0.016524 | 410,265.00 |
| 21 Abr 2022 | 0.018999 | -0.000053 | -0.28% | 0.019047 | 0.020875 | 0.018384 | 1,098,628.00 |
| 20 Abr 2022 | 0.019052 | -0.00088 | -4.41% | 0.019483 | 0.019902 | 0.01819 | 221,246.00 |
| 19 Abr 2022 | 0.019932 | -0.000057 | -0.29% | 0.020025 | 0.02042 | 0.01787 | 239,163.00 |
| 18 Abr 2022 | 0.019989 | 0.00018 | 0.91% | 0.020205 | 0.020617 | 0.018729 | 303,762.00 |
| 17 Abr 2022 | 0.019809 | -0.000422 | -2.09% | 0.020205 | 0.021342 | 0.018227 | 513,827.00 |
| 16 Abr 2022 | 0.020231 | -0.000468 | -2.26% | 0.020261 | 0.021118 | 0.019697 | 364,086.00 |
