Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matrix AI Network | MANUSD | Cripto | 11,814,018 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00035 | 1.24% | 0.02854 | 0.027919 | 0.02854 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02819 | 0.028584 | 0.027454 | 0.02819 | 0.011792 - 0.079641 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:03:57 | 16.47 | 0.028553 | USD |
Resumen Histórico MANUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.040219 | 0.058053 | 0.024319 | 428,332.95 | -0.011679 | -29.04% |
| 1 Month | 0.065891 | 0.068628 | 0.024319 | 340,748.54 | -0.037351 | -56.69% |
| 3 Months | 0.016423 | 0.079641 | 0.014408 | 380,746.19 | 0.012117 | 73.78% |
| 6 Months | 0.013776 | 0.079641 | 0.01187 | 347,474.87 | 0.014764 | 107.18% |
| 1 Year | 0.018845 | 0.079641 | 0.011792 | 321,089.70 | 0.009695 | 51.45% |
| 3 Years | 0.12016 | 0.152622 | 0.002916 | 970,678.35 | -0.09162 | -76.25% |
| 5 Years | 0.148865 | 1,492,505.88 | 0.001589 | 1,263,479.95 | -0.120325 | -80.83% |
MANUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.028209 | -0.00174 | -5.81% | 0.030007 | 0.032009 | 0.027037 | 396,024.00 |
| 16 Abr 2024 | 0.029949 | 0.000132 | 0.44% | 0.029809 | 0.030777 | 0.027159 | 378,591.00 |
| 15 Abr 2024 | 0.029816 | -0.001106 | -3.58% | 0.026371 | 0.058053 | 0.02457 | 644,684.00 |
| 14 Abr 2024 | 0.030922 | 0.004483 | 16.96% | 0.026371 | 0.030978 | 0.02457 | 491,097.00 |
| 13 Abr 2024 | 0.026439 | -0.005783 | -17.95% | 0.031535 | 0.03221 | 0.024319 | 514,049.00 |
| 12 Abr 2024 | 0.032222 | -0.007018 | -17.89% | 0.039205 | 0.039395 | 0.030088 | 391,322.00 |
| 11 Abr 2024 | 0.039239 | -0.000978 | -2.43% | 0.040219 | 0.040496 | 0.03763 | 182,560.00 |
| 10 Abr 2024 | 0.040218 | -0.001981 | -4.69% | 0.04216 | 0.042438 | 0.03843 | 94,648.00 |
| 09 Abr 2024 | 0.042198 | -0.006564 | -13.46% | 0.049408 | 0.049505 | 0.041191 | 105,116.00 |
| 08 Abr 2024 | 0.048762 | 0.007102 | 17.05% | 0.042485 | 0.048948 | 0.039412 | 503,310.00 |
| 07 Abr 2024 | 0.041661 | -0.000402 | -0.96% | 0.042032 | 0.043049 | 0.040805 | 179,678.00 |
| 06 Abr 2024 | 0.042063 | 0.001268 | 3.11% | 0.040664 | 0.042938 | 0.03989 | 245,279.00 |
| 05 Abr 2024 | 0.040795 | -0.002332 | -5.41% | 0.042485 | 0.04299 | 0.039412 | 168,465.00 |
| 04 Abr 2024 | 0.043127 | 0.000797 | 1.88% | 0.043607 | 0.045566 | 0.041673 | 65,922.00 |
| 03 Abr 2024 | 0.04233 | 0.000429 | 1.02% | 0.041918 | 0.045918 | 0.041341 | 137,036.00 |
| 02 Abr 2024 | 0.041901 | -0.005613 | -11.81% | 0.046673 | 0.052163 | 0.041494 | 231,729.00 |
| 01 Abr 2024 | 0.047514 | -0.002375 | -4.76% | 0.051102 | 0.056822 | 0.042459 | 550,288.00 |
| 31 Mar 2024 | 0.049889 | 0.000427 | 0.86% | 0.04951 | 0.052605 | 0.046362 | 325,275.00 |
| 30 Mar 2024 | 0.049461 | -0.003662 | -6.89% | 0.053089 | 0.055464 | 0.049415 | 211,623.00 |
| 29 Mar 2024 | 0.053123 | -0.002778 | -4.97% | 0.055907 | 0.057131 | 0.049115 | 288,508.00 |
| 28 Mar 2024 | 0.055901 | 0.006054 | 12.14% | 0.050042 | 0.05613 | 0.046205 | 526,204.00 |
| 27 Mar 2024 | 0.049848 | -0.001252 | -2.45% | 0.051102 | 0.056822 | 0.049234 | 559,655.00 |
| 26 Mar 2024 | 0.0511 | -0.013234 | -20.57% | 0.064198 | 0.068601 | 0.048755 | 656,757.00 |
| 25 Mar 2024 | 0.064334 | 0.005078 | 8.57% | 0.053443 | 0.06521 | 0.052709 | 381,219.00 |
| 24 Mar 2024 | 0.059256 | 0.000693 | 1.18% | 0.058314 | 0.059959 | 0.056208 | 162,952.00 |
| 23 Mar 2024 | 0.058562 | 0.003373 | 6.11% | 0.055446 | 0.062232 | 0.05476 | 414,628.00 |
| 22 Mar 2024 | 0.055189 | -0.003081 | -5.29% | 0.058952 | 0.061424 | 0.054307 | 339,259.00 |
| 21 Mar 2024 | 0.058271 | -0.00684 | -10.51% | 0.065891 | 0.068628 | 0.057745 | 395,068.00 |
| 20 Mar 2024 | 0.065111 | 0.014728 | 29.23% | 0.053443 | 0.065309 | 0.052709 | 427,398.00 |
| 19 Mar 2024 | 0.050383 | -0.009937 | -16.47% | 0.060263 | 0.060625 | 0.046636 | 917,933.00 |
| 18 Mar 2024 | 0.06032 | -0.008045 | -11.77% | 0.067207 | 0.070172 | 0.054062 | 619,725.00 |
| 17 Mar 2024 | 0.068365 | 0.016186 | 31.02% | 0.054482 | 0.069185 | 0.051802 | 462,628.00 |
| 16 Mar 2024 | 0.052179 | -0.00631 | -10.79% | 0.058431 | 0.063302 | 0.052133 | 159,875.00 |
