| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MarcoPolo Protocol | MAPGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004481 - 0.014258 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | - | GBP |
Resumen Histórico MAPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008133 | 0.008133 | 0.005819 | 17,094.20 | 0.00 | 0.00% |
| 1 Month | 0.008133 | 0.008133 | 0.005631 | 29,457.85 | 0.00 | 0.00% |
| 3 Months | 0.008238 | 0.010043 | 0.005631 | 41,955.10 | 0.00 | 0.00% |
| 6 Months | 0.009938 | 0.014258 | 0.004588 | 53,329.71 | 0.00 | 0.00% |
| 1 Year | 0.01064 | 0.014258 | 0.004481 | 183,062.43 | 0.00 | 0.00% |
| 3 Years | 0.016333 | 0.181759 | 0.004481 | 1,749,940.39 | 0.00 | 0.00% |
| 5 Years | 0.046102 | 0.393192 | 0.002393 | 1,513,436.21 | 0.00 | 0.00% |
MAPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2023 | 0.006006 | -0.000076 | -1.25% | 0.008133 | 0.008133 | 0.005833 | 18,551.00 |
| 23 Sep 2023 | 0.006082 | -0.00000500 | -0.08% | 0.006088 | 0.006217 | 0.005861 | 1,676.00 |
| 22 Sep 2023 | 0.006087 | 0.000031 | 0.51% | 0.006053 | 0.006214 | 0.005855 | 11,566.00 |
| 21 Sep 2023 | 0.006056 | 0.000129 | 2.17% | 0.005939 | 0.006245 | 0.005913 | 18,551.00 |
| 20 Sep 2023 | 0.005928 | -0.000218 | -3.55% | 0.006147 | 0.006356 | 0.005874 | 11,342.00 |
| 19 Sep 2023 | 0.006146 | 0.000309 | 5.29% | 0.005837 | 0.006208 | 0.005819 | 32,587.00 |
| 18 Sep 2023 | 0.005837 | -0.000154 | -2.57% | 0.008133 | 0.008133 | 0.005825 | 25,384.00 |
| 17 Sep 2023 | 0.005992 | -0.000012 | -0.20% | 0.006003 | 0.00622 | 0.00598 | 33,545.00 |
| 16 Sep 2023 | 0.006004 | 0.000189 | 3.25% | 0.005797 | 0.006391 | 0.005797 | 35,144.00 |
| 15 Sep 2023 | 0.005815 | -0.000173 | -2.89% | 0.005988 | 0.006164 | 0.00572 | 19,878.00 |
| 14 Sep 2023 | 0.005987 | -0.000097 | -1.59% | 0.00603 | 0.006065 | 0.005783 | 83,410.00 |
| 13 Sep 2023 | 0.006085 | 0.000082 | 1.37% | 0.005993 | 0.00625 | 0.005853 | 7,119.00 |
| 12 Sep 2023 | 0.006002 | 0.000209 | 3.61% | 0.005639 | 0.006187 | 0.005631 | 5,718.00 |
| 11 Sep 2023 | 0.005793 | -0.00021 | -3.50% | 0.008133 | 0.008133 | 0.005792 | 90,644.00 |
| 10 Sep 2023 | 0.006003 | -0.000025 | -0.41% | 0.006028 | 0.006181 | 0.005983 | 2,987.00 |
| 09 Sep 2023 | 0.006028 | 0.00000100 | 0.02% | 0.006028 | 0.006198 | 0.006012 | 1,834.00 |
| 08 Sep 2023 | 0.006027 | -0.000058 | -0.95% | 0.006104 | 0.006298 | 0.005796 | 19,364.00 |
| 07 Sep 2023 | 0.006085 | 0.000106 | 1.78% | 0.005976 | 0.006398 | 0.005788 | 21,578.00 |
| 06 Sep 2023 | 0.005979 | 0.000032 | 0.54% | 0.006351 | 0.00636 | 0.005929 | 24,483.00 |
| 05 Sep 2023 | 0.005947 | 0.000017 | 0.29% | 0.005918 | 0.006338 | 0.005881 | 6,994.00 |
| 04 Sep 2023 | 0.00593 | -0.000266 | -4.29% | 0.008133 | 0.008133 | 0.005899 | 49,707.00 |
| 03 Sep 2023 | 0.006196 | 0.000024 | 0.39% | 0.006168 | 0.006392 | 0.005961 | 3,571.00 |
| 02 Sep 2023 | 0.006172 | 0.000227 | 3.81% | 0.005938 | 0.006409 | 0.005934 | 10,158.00 |
| 01 Sep 2023 | 0.005945 | -0.000214 | -3.47% | 0.006149 | 0.00648 | 0.005841 | 39,484.00 |
| 31 Ago 2023 | 0.006159 | -0.000069 | -1.11% | 0.006215 | 0.006508 | 0.005932 | 59,223.00 |
| 30 Ago 2023 | 0.006228 | -0.000375 | -5.68% | 0.006358 | 0.006543 | 0.00597 | 3,551.00 |
| 29 Ago 2023 | 0.006603 | 0.000601 | 10.01% | 0.005993 | 0.006603 | 0.005993 | 184,740.00 |
| 28 Ago 2023 | 0.006002 | -0.000213 | -3.43% | 0.008133 | 0.008133 | 0.005979 | 2,017.00 |
| 27 Ago 2023 | 0.006215 | 0.00000700 | 0.11% | 0.006212 | 0.006444 | 0.006203 | 37,505.00 |
| 26 Ago 2023 | 0.006209 | 0.000405 | 6.98% | 0.006246 | 0.006469 | 0.005789 | 28,591.00 |
| 25 Ago 2023 | 0.005803 | -0.000422 | -6.78% | 0.006436 | 0.006444 | 0.005788 | 44,578.00 |