Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MarcoPolo Protocol | MAPGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000387 | -1.52% | 0.025053 | 0.02452 | 0.025586 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02542 | 0.025556 | 0.025003 | 0.025441 | 0.005569 - 0.049108 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:25:22 | 51.12 | 0.025442 | GBP |
Resumen Histórico MAPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023455 | 0.034563 | 0.022876 | 157,831.49 | 0.001599 | 6.82% |
| 1 Month | 0.045577 | 0.048874 | 0.007898 | 70,087.62 | -0.020523 | -45.03% |
| 3 Months | 0.023771 | 0.049108 | 0.007898 | 123,719.20 | 0.001283 | 5.40% |
| 6 Months | 0.008133 | 0.049108 | 0.005684 | 167,626.57 | 0.01692 | 208.04% |
| 1 Year | 0.011012 | 0.049108 | 0.005569 | 103,381.41 | 0.014042 | 127.51% |
| 3 Years | 0.085834 | 0.100696 | 0.004481 | 1,349,501.77 | -0.060781 | -70.81% |
| 5 Years | 0.046102 | 0.393192 | 0.002393 | 1,340,424.46 | -0.021049 | -45.66% |
MAPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.025461 | 0.000781 | 3.16% | 0.023455 | 0.034563 | 0.022876 | 157,831.00 |
| 21 Abr 2024 | 0.02468 | -0.00000500 | -0.02% | 0.024686 | 0.024993 | 0.024466 | 0.00 |
| 20 Abr 2024 | 0.024685 | 0.000335 | 1.38% | 0.024288 | 0.024887 | 0.024057 | 0.00 |
| 19 Abr 2024 | 0.02435 | 0.000338 | 1.41% | 0.023944 | 0.024724 | 0.022725 | 0.00 |
| 18 Abr 2024 | 0.024013 | 0.000851 | 3.68% | 0.023197 | 0.024194 | 0.022926 | 0.00 |
| 17 Abr 2024 | 0.023161 | -0.000938 | -3.89% | 0.024106 | 0.024378 | 0.022609 | 0.00 |
| 16 Abr 2024 | 0.024099 | 0.000153 | 0.64% | 0.023939 | 0.024297 | 0.023368 | 0.00 |
| 15 Abr 2024 | 0.023946 | -0.000918 | -3.69% | 0.023455 | 0.026115 | 0.022876 | 157,831.00 |
| 14 Abr 2024 | 0.024864 | 0.000077 | 0.31% | 0.02464 | 0.02496 | 0.023817 | 0.00 |
| 13 Abr 2024 | 0.024787 | -0.000679 | -2.67% | 0.025466 | 0.025772 | 0.023579 | 0.00 |
| 12 Abr 2024 | 0.025467 | 0.00035 | 1.39% | 0.025168 | 0.026729 | 0.024977 | 734.00 |
| 11 Abr 2024 | 0.025117 | -0.000185 | -0.73% | 0.025285 | 0.02724 | 0.025042 | 24,085.00 |
| 10 Abr 2024 | 0.025302 | 0.001848 | 7.88% | 0.023455 | 0.026115 | 0.022876 | 44,784.00 |
| 09 Abr 2024 | 0.023454 | -0.001968 | -7.74% | 0.025396 | 0.025971 | 0.022779 | 35,399.00 |
| 08 Abr 2024 | 0.025422 | 0.001351 | 5.61% | 0.008133 | 0.026154 | 0.007898 | 180,362.00 |
| 07 Abr 2024 | 0.024071 | 0.000718 | 3.07% | 0.023326 | 0.02486 | 0.023321 | 18,468.00 |
| 06 Abr 2024 | 0.023353 | 0.000298 | 1.29% | 0.02299 | 0.024183 | 0.022919 | 15,922.00 |
| 05 Abr 2024 | 0.023055 | -0.002379 | -9.35% | 0.025435 | 0.025856 | 0.023023 | 21,389.00 |
| 04 Abr 2024 | 0.025434 | 0.00034 | 1.36% | 0.024548 | 0.026203 | 0.02407 | 4,155.00 |
| 03 Abr 2024 | 0.025094 | -0.001993 | -7.36% | 0.027083 | 0.028033 | 0.024072 | 18,390.00 |
| 02 Abr 2024 | 0.027087 | 0.000947 | 3.62% | 0.026076 | 0.027915 | 0.024376 | 28,077.00 |
| 01 Abr 2024 | 0.02614 | -0.002979 | -10.23% | 0.008133 | 0.034772 | 0.007898 | 187,984.00 |
| 31 Mar 2024 | 0.029119 | 0.002152 | 7.98% | 0.026991 | 0.029679 | 0.026489 | 41,090.00 |
| 30 Mar 2024 | 0.026967 | -0.002357 | -8.04% | 0.029319 | 0.029357 | 0.025868 | 29,512.00 |
| 29 Mar 2024 | 0.029324 | -0.001518 | -4.92% | 0.029682 | 0.030793 | 0.027896 | 82,578.00 |
| 28 Mar 2024 | 0.030842 | 0.000679 | 2.25% | 0.030291 | 0.03253 | 0.029549 | 68,515.00 |
| 27 Mar 2024 | 0.030163 | -0.004006 | -11.72% | 0.0341 | 0.038289 | 0.029815 | 187,091.00 |
| 26 Mar 2024 | 0.034169 | -0.011407 | -25.03% | 0.045577 | 0.048874 | 0.033021 | 97,543.00 |
| 25 Mar 2024 | 0.045576 | -0.001411 | -3.00% | 0.008133 | 0.047706 | 0.007898 | 343,514.00 |
| 24 Mar 2024 | 0.046987 | -0.00000100 | 0.00% | 0.046964 | 0.049108 | 0.041512 | 45,135.00 |
| 23 Mar 2024 | 0.046988 | 0.007658 | 19.47% | 0.040977 | 0.047319 | 0.038977 | 66,420.00 |
