Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Polygon | MATICUSD | Cripto | 9,375,773,002 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.01 | 1.01 | 1.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.01 | 1.03 | 0.9952 | 1.01 | 0.4922 - 1.29 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 18:32:17 | 2.90 | 1.01 | USD |
Resumen Histórico MATICUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.00 | 1.09 | 0.9499 | 17,579,008.68 | 0.010 | 1.00% |
1 Month | 1.01 | 1.29 | 0.9086 | 29,127,157.24 | 0.00 | 0.00% |
3 Months | 0.855 | 1.29 | 0.691 | 21,853,910.01 | 0.155 | 18.13% |
6 Months | 0.5033 | 1.29 | 0.5005 | 24,933,195.95 | 0.5067 | 100.68% |
1 Year | 1.05 | 1.29 | 0.4922 | 19,864,249.76 | -0.040 | -3.81% |
3 Years | 0.3329 | 2.93 | 0.280 | 50,163,567.43 | 0.6771 | 203.39% |
5 Years | 0.004194 | 2.93 | 0.002964 | 186,130,959.49 | 1.01 | 23,983.80% |
MATICUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.09 | 0.9994 | 22,076,954.00 |
26 Mar 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.08 | 1.03 | 14,408,103.00 |
25 Mar 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.06 | 1.00 | 29,345,807.00 |
24 Mar 2024 | 1.01 | 0.030 | 2.75% | 0.9793 | 1.02 | 0.9753 | 10,863,410.00 |
23 Mar 2024 | 0.983 | 0.0163 | 1.69% | 0.971 | 1.00 | 0.9545 | 15,454,067.00 |
22 Mar 2024 | 0.9667 | -0.0281 | -2.82% | 0.9937 | 1.02 | 0.9499 | 15,553,518.00 |
21 Mar 2024 | 0.9948 | -0.0152 | -1.50% | 1.00 | 1.01 | 0.971 | 15,351,197.00 |
20 Mar 2024 | 1.01 | 0.080 | 8.21% | 0.9359 | 1.02 | 0.910 | 27,886,442.00 |
19 Mar 2024 | 0.9334 | -0.0966 | -9.38% | 1.03 | 1.04 | 0.9086 | 33,570,337.00 |
18 Mar 2024 | 1.03 | -0.060 | -5.50% | 1.08 | 1.09 | 1.01 | 15,712,351.00 |
17 Mar 2024 | 1.09 | 0.050 | 4.81% | 1.04 | 1.10 | 1.00 | 18,389,573.00 |
16 Mar 2024 | 1.04 | -0.100 | -8.77% | 1.14 | 1.17 | 1.02 | 22,017,273.00 |
15 Mar 2024 | 1.14 | -0.080 | -6.56% | 1.22 | 1.23 | 1.06 | 56,023,288.00 |
14 Mar 2024 | 1.22 | -0.050 | -3.94% | 1.27 | 1.29 | 1.16 | 30,771,079.00 |
13 Mar 2024 | 1.27 | 0.090 | 7.63% | 1.18 | 1.29 | 1.17 | 33,969,447.00 |
12 Mar 2024 | 1.18 | -0.070 | -5.60% | 1.24 | 1.25 | 1.12 | 32,856,615.00 |
11 Mar 2024 | 1.25 | 0.020 | 1.63% | 1.23 | 1.25 | 1.17 | 47,806,707.00 |
10 Mar 2024 | 1.23 | 0.070 | 6.03% | 1.16 | 1.25 | 1.15 | 51,181,301.00 |
09 Mar 2024 | 1.16 | 0.030 | 2.65% | 1.13 | 1.16 | 1.12 | 20,725,385.00 |
08 Mar 2024 | 1.13 | -0.030 | -2.59% | 1.17 | 1.18 | 1.10 | 22,788,211.00 |
07 Mar 2024 | 1.16 | 0.040 | 3.57% | 1.11 | 1.18 | 1.10 | 36,207,307.00 |
06 Mar 2024 | 1.12 | 0.080 | 7.69% | 1.03 | 1.12 | 0.9946 | 35,510,224.00 |
05 Mar 2024 | 1.04 | -0.110 | -9.57% | 1.14 | 1.15 | 0.925 | 50,104,324.00 |
04 Mar 2024 | 1.15 | 0.060 | 5.50% | 1.09 | 1.15 | 1.08 | 37,349,772.00 |
03 Mar 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.12 | 1.02 | 26,486,035.00 |
02 Mar 2024 | 1.10 | 0.080 | 7.84% | 1.03 | 1.10 | 1.02 | 31,825,514.00 |
01 Mar 2024 | 1.02 | 0.020 | 2.00% | 1.00 | 1.03 | 1.00 | 22,814,061.00 |
29 Feb 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.06 | 0.97504 | 38,512,088.00 |
28 Feb 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.07 | 0.959 | 35,447,317.00 |