MATICUSD

Datos Históricos Polygon

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Polygon MATICUSD Cripto 7,847,061,763 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0319 -3.48% 0.8861 0.8858 0.886
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.91416 0.92553 0.8696 0.9179 0.3155 - 2.93
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 10:42:09 8.00 0.886 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
17,472,813.35 19,729,768.61 MATIC MATICEUR MATICGBP MATICBTC

Resumen Histórico MATICUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8400.954280.836943,346,221.140.04615.49%
1 Month1.041.160.76151,355,798.09-0.1539-14.80%
3 Months0.84221.300.689841,734,259.340.04395.21%
6 Months0.62971.300.315550,747,697.370.256440.72%
1 Year2.342.930.315548,473,571.26-1.45-62.13%
3 Years0.0415642.930.006884112,737,078.260.8445362,031.87%
5 Years0.0041942.930.002964244,996,851.330.88190621,029.36%

MATICUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2022 0.9156 0.004 0.44% 0.9128 0.9214 0.8965 26,470,768.00
05 Dic 2022 0.9116 -0.0107 -1.16% 0.9201 0.9452 0.8999 56,711,907.00
04 Dic 2022 0.9223 0.019 2.10% 0.9031 0.9525 0.9023 19,461,421.00
03 Dic 2022 0.9033 -0.0375 -3.99% 0.9492 0.95428 0.8997 24,331,714.00
02 Dic 2022 0.9408 0.0337 3.72% 0.9102 0.9429 0.8984 49,102,148.00
01 Dic 2022 0.9071 -0.0235 -2.53% 0.9393 0.9454 0.9057 57,209,748.00
30 Nov 2022 0.9306 0.0922 11.00% 0.840 0.9339 0.8369 70,135,839.00
29 Nov 2022 0.8384 0.0153 1.86% 0.819 0.8497 0.8129 25,392,485.00
28 Nov 2022 0.8231 -0.0218 -2.58% 0.8456 0.8486 0.8036 38,618,454.00
27 Nov 2022 0.8449 -0.0018 -0.21% 0.846 0.8655 0.841 22,657,383.00
26 Nov 2022 0.8467 0.0012 0.14% 0.8438 0.8712 0.8382 23,322,705.00
25 Nov 2022 0.8455 -0.0033 -0.39% 0.8459 0.8491 0.820 22,400,937.00
24 Nov 2022 0.8488 -0.0123 -1.43% 0.8597 0.89249 0.82395 21,204,290.00
23 Nov 2022 0.8611 0.0127 1.50% 0.8498 0.871 0.8354 46,693,368.00
22 Nov 2022 0.8484 0.0522 6.56% 0.7975 0.8646 0.7775 19,228,061.00
21 Nov 2022 0.7962 -0.0108 -1.34% 0.804 0.8204 0.7655 56,393,391.00
20 Nov 2022 0.807 -0.0693 -7.91% 0.8765 0.8806 0.7983 43,633,364.00
19 Nov 2022 0.8763 -0.0023 -0.26% 0.8784 0.8826 0.8487 27,158,465.00
18 Nov 2022 0.8786 0.0064 0.73% 0.8736 0.8993 0.8669 33,593,139.00
17 Nov 2022 0.8722 -0.026 -2.89% 0.9046 0.9115 0.861 50,923,073.00
16 Nov 2022 0.8982 -0.0414 -4.41% 0.9423 0.9551 0.878 52,236,334.00
15 Nov 2022 0.9396 0.0245 2.68% 0.9155 0.9726 0.9058 52,562,258.00
14 Nov 2022 0.9151 0.0322 3.65% 0.8919 0.9641 0.8308 82,095,653.00
13 Nov 2022 0.8829 -0.0498 -5.34% 0.9433 0.9668 0.8641 66,378,414.00
12 Nov 2022 0.9327 -0.1273 -12.01% 1.06 1.07 0.924 80,680,789.00
11 Nov 2022 1.06 -0.060 -5.36% 1.14 1.16 0.9623 112,063,074.00
10 Nov 2022 1.12 0.310 38.24% 0.801 1.16 0.7999 112,635,976.00
09 Nov 2022 0.8102 -0.2398 -22.84% 1.04 1.07 0.761 144,667,175.00
08 Nov 2022 1.05 -0.200 -16.00% 1.26 1.27 0.89949 142,902,618.00
07 Nov 2022 1.25 0.110 9.65% 1.13 1.30 1.13 115,683,608.00
06 Nov 2022 1.14 -0.050 -4.20% 1.18 1.22 1.13 53,908,014.00
05 Nov 2022 1.19 0.020 1.71% 1.17 1.30 1.15 83,348,628.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MATICUSD
Polygon
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221207 16:42:16