Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLCEUR | Cripto | 150,550,447 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000073 | -0.90% | 0.008082 | 0.008704 | 0.008704 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008151 | 0.008194 | 0.008036 | 0.008155 | 0.003018 - 0.008762 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 01:27:37 | 8,000.00 | 0.002351 | EUR |
Resumen Histórico MBLCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007738 | 0.008203 | 0.003063 | 476,700.00 | 0.000344 | 4.44% |
| 1 Month | 0.007792 | 0.008717 | 0.003063 | 476,700.00 | 0.00029 | 3.72% |
| 3 Months | 0.005185 | 0.008762 | 0.003063 | 476,700.00 | 0.002897 | 55.88% |
| 6 Months | 0.003481 | 0.008762 | 0.003063 | 476,700.00 | 0.004601 | 132.15% |
| 1 Year | 0.003225 | 0.008762 | 0.003018 | 476,700.00 | 0.004857 | 150.59% |
| 3 Years | 0.002107 | 0.010228 | 0.00076 | 16,481,367.35 | 0.005975 | 283.50% |
| 5 Years | 0.002308 | 0.010228 | 0.00068 | 98,400,571.96 | 0.005774 | 250.17% |
MBLCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.008161 | 0.000219 | 2.76% | 0.007738 | 0.008203 | 0.003063 | 476,700.00 |
| 21 Abr 2024 | 0.007942 | 0.00000900 | 0.11% | 0.007914 | 0.008034 | 0.007853 | 0.00 |
| 20 Abr 2024 | 0.007933 | 0.000111 | 1.42% | 0.007777 | 0.007993 | 0.007714 | 0.00 |
| 19 Abr 2024 | 0.007822 | 0.000062 | 0.80% | 0.007738 | 0.007991 | 0.007349 | 0.00 |
| 18 Abr 2024 | 0.00776 | 0.000279 | 3.73% | 0.007489 | 0.007811 | 0.007409 | 0.00 |
| 17 Abr 2024 | 0.007482 | -0.000319 | -4.09% | 0.007815 | 0.007894 | 0.007301 | 0.00 |
| 16 Abr 2024 | 0.007801 | 0.000039 | 0.50% | 0.007769 | 0.007866 | 0.007556 | 0.00 |
| 15 Abr 2024 | 0.007761 | -0.000264 | -3.29% | 0.008284 | 0.00833 | 0.007669 | 476,700.00 |
| 14 Abr 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007905 | 0.008191 | 0.007665 | 0.00 |
| 13 Abr 2024 | 0.008016 | -0.000211 | -2.56% | 0.008236 | 0.008362 | 0.00762 | 0.00 |
| 12 Abr 2024 | 0.008227 | -0.000264 | -3.11% | 0.008499 | 0.008649 | 0.008053 | 0.00 |
| 11 Abr 2024 | 0.008491 | -0.000045 | -0.53% | 0.00852 | 0.008618 | 0.008438 | 0.00 |
| 10 Abr 2024 | 0.008536 | 0.000245 | 2.95% | 0.008284 | 0.0086 | 0.008131 | 0.00 |
| 09 Abr 2024 | 0.008292 | -0.000275 | -3.21% | 0.008569 | 0.008579 | 0.008188 | 0.00 |
| 08 Abr 2024 | 0.008566 | 0.000232 | 2.78% | 0.008223 | 0.008717 | 0.00795 | 476,700.00 |
| 07 Abr 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008432 | 0.008267 | 0.00 |
| 06 Abr 2024 | 0.008281 | 0.000121 | 1.48% | 0.008132 | 0.008353 | 0.008099 | 0.00 |
| 05 Abr 2024 | 0.008161 | -0.000054 | -0.66% | 0.008223 | 0.008245 | 0.00795 | 0.00 |
| 04 Abr 2024 | 0.008214 | 0.000271 | 3.41% | 0.007914 | 0.00829 | 0.007818 | 0.00 |
| 03 Abr 2024 | 0.007944 | 0.000031 | 0.39% | 0.007921 | 0.008051 | 0.007809 | 0.00 |
| 02 Abr 2024 | 0.007913 | -0.000539 | -6.38% | 0.008436 | 0.008436 | 0.007812 | 0.00 |
| 01 Abr 2024 | 0.008452 | -0.000137 | -1.60% | 0.007792 | 0.00846 | 0.007792 | 476,700.00 |
| 31 Mar 2024 | 0.008589 | 0.000189 | 2.25% | 0.0084 | 0.008598 | 0.0084 | 0.00 |
| 30 Mar 2024 | 0.0084 | -0.000025 | -0.30% | 0.008443 | 0.008471 | 0.008397 | 0.00 |
| 29 Mar 2024 | 0.008425 | -0.000092 | -1.08% | 0.008528 | 0.008548 | 0.008336 | 0.00 |
| 28 Mar 2024 | 0.008516 | 0.000209 | 2.52% | 0.008347 | 0.008602 | 0.00829 | 0.00 |
| 27 Mar 2024 | 0.008307 | -0.00009 | -1.07% | 0.008387 | 0.008589 | 0.008222 | 0.00 |
| 26 Mar 2024 | 0.008397 | 0.000036 | 0.43% | 0.008362 | 0.008545 | 0.008336 | 0.00 |
| 25 Mar 2024 | 0.008361 | 0.00027 | 3.34% | 0.007792 | 0.008511 | 0.007792 | 476,700.00 |
| 24 Mar 2024 | 0.008091 | 0.000351 | 4.53% | 0.007722 | 0.008114 | 0.007692 | 0.00 |
| 23 Mar 2024 | 0.00774 | 0.000094 | 1.23% | 0.007671 | 0.00794 | 0.007591 | 0.00 |
