Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MBMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 933.54 | 5.22 | 0.56% | 927.93 | 946.22 | 914.91 | 0.00 |
| 22 Abr 2024 | 928.32 | 15.46 | 1.69% | 894.07 | 936.70 | 848.64 | 0.00 |
| 21 Abr 2024 | 912.86 | -1.11 | -0.12% | 913.41 | 926.96 | 904.73 | 0.00 |
| 20 Abr 2024 | 913.97 | 24.15 | 2.71% | 885.96 | 919.71 | 876.14 | 0.00 |
| 19 Abr 2024 | 889.82 | 0.410 | 0.05% | 887.88 | 905.73 | 832.64 | 0.00 |
| 18 Abr 2024 | 889.41 | 24.46 | 2.83% | 866.94 | 897.38 | 857.61 | 0.00 |
| 17 Abr 2024 | 864.95 | -29.76 | -3.33% | 894.07 | 904.67 | 848.64 | 0.00 |
| 16 Abr 2024 | 894.71 | -4.78 | -0.53% | 898.09 | 906.05 | 869.99 | 0.00 |
| 15 Abr 2024 | 899.49 | -17.28 | -1.88% | 521.79 | 949.02 | 521.25 | 0.00 |
| 14 Abr 2024 | 916.77 | 38.54 | 4.39% | 872.33 | 919.71 | 845.28 | 0.00 |
| 13 Abr 2024 | 878.23 | -62.36 | -6.63% | 936.26 | 956.78 | 837.83 | 0.00 |
| 12 Abr 2024 | 940.59 | -76.52 | -7.52% | 1,016.08 | 1,030.26 | 908.13 | 0.00 |
| 11 Abr 2024 | 1,017.11 | -9.52 | -0.93% | 1,025.44 | 1,048.64 | 1,008.36 | 0.00 |
| 10 Abr 2024 | 1,026.62 | 8.95 | 0.88% | 1,016.58 | 1,031.57 | 991.07 | 0.00 |
| 09 Abr 2024 | 1,017.67 | -53.64 | -5.01% | 1,072.45 | 1,080.06 | 1,004.19 | 0.00 |
| 08 Abr 2024 | 1,071.32 | 69.30 | 6.92% | 521.79 | 1,080.01 | 521.25 | 0.00 |
| 07 Abr 2024 | 1,002.01 | 26.87 | 2.76% | 972.87 | 1,002.77 | 970.50 | 0.00 |
| 06 Abr 2024 | 975.15 | 10.79 | 1.12% | 961.03 | 984.28 | 960.83 | 0.00 |
| 05 Abr 2024 | 964.36 | -0.680 | -0.07% | 965.86 | 970.46 | 934.23 | 0.00 |
| 04 Abr 2024 | 965.04 | 2.77 | 0.29% | 958.49 | 998.62 | 944.06 | 0.00 |
| 03 Abr 2024 | 962.27 | 11.73 | 1.23% | 953.12 | 976.50 | 930.68 | 0.00 |
| 02 Abr 2024 | 950.54 | -68.74 | -6.74% | 1,016.82 | 1,016.82 | 933.62 | 0.00 |
| 01 Abr 2024 | 1,019.28 | -37.04 | -3.51% | 521.79 | 1,034.98 | 521.25 | 0.00 |
| 31 Mar 2024 | 1,056.33 | 39.01 | 3.83% | 1,017.39 | 1,059.47 | 1,017.39 | 0.00 |
| 30 Mar 2024 | 1,017.31 | -2.26 | -0.22% | 1,018.30 | 1,034.12 | 1,012.08 | 0.00 |
| 29 Mar 2024 | 1,019.58 | -14.04 | -1.36% | 1,033.04 | 1,038.71 | 1,007.44 | 0.00 |
| 28 Mar 2024 | 1,033.62 | 20.37 | 2.01% | 1,015.05 | 1,047.28 | 1,005.57 | 0.00 |
| 27 Mar 2024 | 1,013.25 | -26.83 | -2.58% | 1,040.32 | 1,062.87 | 1,004.26 | 0.00 |
| 26 Mar 2024 | 1,040.08 | 1.60 | 0.15% | 1,038.95 | 1,065.89 | 1,029.22 | 0.00 |
| 25 Mar 2024 | 1,038.48 | 36.26 | 3.62% | 521.79 | 1,058.23 | 521.25 | 0.00 |
| 24 Mar 2024 | 1,002.21 | 29.44 | 3.03% | 970.43 | 1,006.54 | 957.77 | 0.00 |
| 23 Mar 2024 | 972.77 | 10.75 | 1.12% | 965.42 | 992.27 | 948.96 | 0.00 |
| 22 Mar 2024 | 962.02 | -50.78 | -5.01% | 1,013.81 | 1,026.72 | 944.38 | 0.00 |
| 21 Mar 2024 | 1,012.80 | -7.22 | -0.71% | 1,017.06 | 1,039.44 | 989.35 | 0.00 |
| 20 Mar 2024 | 1,020.02 | 99.80 | 10.84% | 916.23 | 1,024.59 | 888.85 | 0.00 |
| 19 Mar 2024 | 920.22 | -101.91 | -9.97% | 1,020.37 | 1,025.38 | 914.95 | 0.00 |
| 18 Mar 2024 | 1,022.13 | -31.69 | -3.01% | 521.79 | 1,055.36 | 521.25 | 0.00 |
| 17 Mar 2024 | 1,053.83 | 33.03 | 3.24% | 1,029.27 | 1,066.03 | 992.79 | 0.00 |
| 16 Mar 2024 | 1,020.80 | -64.18 | -5.92% | 1,086.57 | 1,095.55 | 1,009.85 | 0.00 |
| 15 Mar 2024 | 1,084.98 | -41.52 | -3.69% | 521.79 | 1,101.47 | 521.25 | 0.00 |
| 14 Mar 2024 | 1,126.50 | -35.42 | -3.05% | 1,160.68 | 1,163.08 | 1,079.57 | 0.00 |
| 13 Mar 2024 | 1,161.92 | 9.62 | 0.83% | 1,153.30 | 1,182.89 | 1,143.16 | 0.00 |
| 12 Mar 2024 | 1,152.30 | -27.94 | -2.37% | 1,181.32 | 1,186.79 | 1,117.43 | 0.00 |
| 11 Mar 2024 | 1,180.24 | 53.50 | 4.75% | 521.79 | 1,186.07 | 521.25 | 0.00 |
| 10 Mar 2024 | 1,126.75 | -9.36 | -0.82% | 1,134.16 | 1,150.76 | 1,103.45 | 0.00 |
| 09 Mar 2024 | 1,136.10 | 7.12 | 0.63% | 1,128.73 | 1,145.62 | 1,125.72 | 0.00 |
| 08 Mar 2024 | 1,128.98 | 8.51 | 0.76% | 1,123.68 | 1,159.94 | 1,110.80 | 0.00 |
| 07 Mar 2024 | 1,120.47 | 14.75 | 1.33% | 1,108.82 | 1,142.41 | 1,085.22 | 0.00 |
| 06 Mar 2024 | 1,105.72 | 76.93 | 7.48% | 1,032.35 | 1,131.02 | 1,016.72 | 0.00 |
| 05 Mar 2024 | 1,028.79 | -24.40 | -2.32% | 1,053.80 | 1,108.17 | 940.82 | 0.00 |
| 04 Mar 2024 | 1,053.20 | 43.05 | 4.26% | 521.79 | 1,056.24 | 521.25 | 0.00 |
| 03 Mar 2024 | 1,010.14 | 17.72 | 1.79% | 992.02 | 1,012.71 | 978.09 | 0.00 |
| 02 Mar 2024 | 992.42 | -3.15 | -0.32% | 995.33 | 1,003.36 | 986.36 | 0.00 |
| 01 Mar 2024 | 995.57 | 22.48 | 2.31% | 969.42 | 1,000.44 | 969.42 | 0.00 |
| 29 Feb 2024 | 973.09 | -3.97 | -0.41% | 984.65 | 1,020.96 | 959.64 | 0.00 |
| 28 Feb 2024 | 977.06 | 37.07 | 3.94% | 940.99 | 1,010.95 | 937.48 | 0.00 |
| 27 Feb 2024 | 939.99 | 18.79 | 2.04% | 921.75 | 953.69 | 918.82 | 0.00 |
| 26 Feb 2024 | 921.20 | 18.30 | 2.03% | 521.79 | 927.39 | 521.25 | 0.00 |
| 25 Feb 2024 | 902.90 | 35.62 | 4.11% | 867.98 | 903.40 | 865.82 | 0.00 |
| 24 Feb 2024 | 867.27 | 19.20 | 2.26% | 847.39 | 870.96 | 843.08 | 0.00 |
| 23 Feb 2024 | 848.08 | -13.27 | -1.54% | 860.88 | 867.46 | 843.09 | 0.00 |
| 22 Feb 2024 | 861.34 | -2.22 | -0.26% | 858.46 | 878.50 | 843.41 | 0.00 |
| 21 Feb 2024 | 863.57 | -10.79 | -1.23% | 873.00 | 875.13 | 835.05 | 0.00 |
| 20 Feb 2024 | 874.36 | 19.85 | 2.32% | 854.38 | 879.48 | 834.66 | 0.00 |
| 19 Feb 2024 | 854.51 | 21.26 | 2.55% | 521.79 | 865.15 | 521.25 | 0.00 |
| 18 Feb 2024 | 833.25 | 24.70 | 3.05% | 808.06 | 839.75 | 802.44 | 0.00 |
| 17 Feb 2024 | 808.55 | -6.48 | -0.80% | 812.80 | 813.19 | 790.00 | 0.00 |
| 16 Feb 2024 | 815.04 | -4.66 | -0.57% | 819.89 | 829.18 | 801.07 | 0.00 |
| 15 Feb 2024 | 819.70 | 11.92 | 1.48% | 805.48 | 831.26 | 801.95 | 0.00 |
| 14 Feb 2024 | 807.78 | 42.18 | 5.51% | 764.96 | 808.24 | 759.99 | 0.00 |
| 13 Feb 2024 | 765.59 | -4.44 | -0.58% | 774.42 | 779.03 | 751.32 | 0.00 |
| 12 Feb 2024 | 770.04 | 43.72 | 6.02% | 521.79 | 772.27 | 521.25 | 0.00 |
| 11 Feb 2024 | 726.32 | 1.40 | 0.19% | 724.32 | 736.09 | 723.49 | 0.00 |
| 10 Feb 2024 | 724.92 | 3.47 | 0.48% | 722.84 | 729.82 | 717.94 | 0.00 |
| 09 Feb 2024 | 721.45 | 18.97 | 2.70% | 702.29 | 731.71 | 701.63 | 0.00 |
| 08 Feb 2024 | 702.48 | -0.850 | -0.12% | 703.53 | 713.50 | 700.63 | 0.00 |
| 07 Feb 2024 | 703.33 | 14.56 | 2.11% | 688.89 | 708.74 | 682.35 | 0.00 |
| 06 Feb 2024 | 688.78 | 22.12 | 3.32% | 666.07 | 693.06 | 666.04 | 0.00 |
| 05 Feb 2024 | 666.66 | 2.50 | 0.38% | 521.79 | 705.31 | 521.25 | 0.00 |
| 04 Feb 2024 | 664.16 | -1.01 | -0.15% | 665.76 | 669.50 | 657.82 | 0.00 |
| 03 Feb 2024 | 665.17 | -3.83 | -0.57% | 668.93 | 675.24 | 664.82 | 0.00 |
| 02 Feb 2024 | 669.00 | 1.52 | 0.23% | 667.21 | 673.64 | 662.09 | 0.00 |
| 01 Feb 2024 | 667.48 | 4.65 | 0.70% | 662.73 | 669.85 | 650.56 | 0.00 |
| 31 Ene 2024 | 662.83 | -16.49 | -2.43% | 680.69 | 681.25 | 657.51 | 0.00 |
| 30 Ene 2024 | 679.32 | 7.94 | 1.18% | 670.55 | 692.20 | 666.48 | 0.00 |
| 29 Ene 2024 | 671.38 | 16.32 | 2.49% | 521.79 | 705.31 | 521.25 | 0.00 |
| 28 Ene 2024 | 655.07 | -2.53 | -0.39% | 657.16 | 668.64 | 650.58 | 0.00 |
| 27 Ene 2024 | 657.60 | 0.110 | 0.02% | 658.05 | 661.11 | 653.30 | 0.00 |
| 26 Ene 2024 | 657.49 | 14.06 | 2.19% | 642.43 | 661.43 | 636.71 | 0.00 |
| 25 Ene 2024 | 643.43 | -5.51 | -0.85% | 647.14 | 649.89 | 630.26 | 0.00 |
