MCAPEUR

Datos Históricos MCAP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MCAP MCAPEUR Cripto 2,746,017 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000103 0.45% 0.023039 0.005685 0.024684
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.023128 0.022669 0.022936 0.022936 0.00000000 - 0.023091
Bolsa Último Operado Aprestar Precio Operado Divisa
CCEX 12:33:38 911.45 0.004501 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MCAP MCAPUSD MCAPGBP MCAPBTC

Resumen Histórico MCAPEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0230910.000000000.000.000.00%
1 Month0.000000000.0230910.000000000.000.000.00%
3 Months0.000000000.0230910.000000000.000.000.00%
6 Months0.000000000.0230910.000000000.000.000.00%
1 Year0.000000000.0230910.000000000.000.000.00%
3 Years0.4293081.300.001315681,839.20-0.406269-94.63%
5 Years6.0810.150.001315692,404.19-6.05-99.62%

MCAPEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Nov 2020 0.022895 0.000812 3.68% 0.022129 0.023142 0.021753 0.00
27 Nov 2020 0.022083 -0.000087 -0.39% 0.022251 0.022661 0.021329 0.00
26 Nov 2020 0.02217 -0.002255 -9.23% 0.024317 0.024521 0.017556 0.00
25 Nov 2020 0.024424 -0.000351 -1.42% 0.024901 0.025306 0.023887 0.00
24 Nov 2020 0.024775 0.000829 3.46% 0.02398 0.025341 0.023562 0.00
23 Nov 2020 0.023946 -0.000053 -0.22% 0.023941 0.024407 0.023302 0.00
22 Nov 2020 0.023998 -0.000291 -1.20% 0.02425 0.02433 0.022707 0.00
21 Nov 2020 0.024289 0.00000300 0.01% 0.0243 0.024654 0.023947 0.00
20 Nov 2020 0.024286 0.001114 4.81% 0.023186 0.024483 0.023085 0.00
19 Nov 2020 0.023172 -0.000056 -0.24% 0.023168 0.02367 0.022643 0.00
18 Nov 2020 0.023228 0.000237 1.03% 0.022995 0.023977 0.02235 0.00
17 Nov 2020 0.022991 0.001223 5.62% 0.021716 0.023204 0.021515 0.00
16 Nov 2020 0.021768 0.000917 4.40% 0.020828 0.021993 0.020703 0.00
15 Nov 2020 0.020851 -0.000152 -0.72% 0.020998 0.021096 0.020569 0.00
14 Nov 2020 0.021002 -0.000237 -1.12% 0.021329 0.021329 0.020533 0.00
13 Nov 2020 0.02124 -0.000078 -0.37% 0.02134 0.021545 0.020867 0.00
12 Nov 2020 0.021317 0.000733 3.56% 0.020508 0.021394 0.020296 0.00
11 Nov 2020 0.020584 0.000652 3.27% 0.019953 0.020935 0.019917 0.00
10 Nov 2020 0.019932 -0.00000500 -0.03% 0.019951 0.020174 0.019682 0.00
09 Nov 2020 0.019938 -0.000084 -0.42% 0.019969 0.020543 0.019342 0.00
08 Nov 2020 0.020021 0.00091 4.76% 0.019169 0.020285 0.019037 0.00
07 Nov 2020 0.019111 -0.001149 -5.67% 0.020175 0.020425 0.017718 0.00
06 Nov 2020 0.020261 0.00000900 0.04% 0.020343 0.020829 0.019506 0.00
05 Nov 2020 0.020251 0.001685 9.07% 0.018599 0.02053 0.018519 0.00
04 Nov 2020 0.018566 0.000235 1.28% 0.018378 0.018757 0.017856 0.00
03 Nov 2020 0.018331 0.000345 1.92% 0.017953 0.018451 0.017618 0.00
02 Nov 2020 0.017986 -0.000212 -1.16% 0.018245 0.018325 0.017496 0.00
01 Nov 2020 0.018198 -0.000099 -0.54% 0.018257 0.018399 0.018063 0.00
31 Oct 2020 0.018297 0.000284 1.58% 0.017931 0.018603 0.017775 0.00
30 Oct 2020 0.018012 0.000236 1.33% 0.017748 0.01812 0.017337 0.00
29 Oct 2020 0.017776 0.000322 1.84% 0.017436 0.018069 0.017094 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MCAPEUR
MCAP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201129 07:52:43