Datos Históricos MCAP - MCAPEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MCAP MCAPEUR Cripto 1,364,033 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000032 0.25% 0.012459 0.003074 0.013349
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.012471 0.012416 0.012427 0.012427 0.00000000 - 0.01285
Bolsa Último Operado Aprestar Precio Operado Divisa
CCEX 12:33:38 911.45 0.004501 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MCAP MCAPUSD MCAPGBP MCAPBTC

Resumen Histórico MCAPEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.012850.000000000.000.000000000.00%
1 Month0.000000000.012850.000000000.000.000000000.00%
3 Months0.000000000.012850.000000000.000.000000000.00%
6 Months0.000000000.012850.000000000.000.000000000.00%
1 Year0.000000000.012850.000000000.000.000000000.00%
3 Years6.0810.150.001315692,404.19-6.06-99.79%
5 Years6.0810.150.001315692,404.19-6.06-99.79%

MCAPEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2020 0.012395 -0.00019 -1.51% 0.012573 0.012851 0.012222 0.00
25 May 2020 0.012585 0.000187 1.51% 0.012354 0.012772 0.012225 0.00
24 May 2020 0.012398 -0.000554 -4.28% 0.012964 0.013211 0.012289 0.00
23 May 2020 0.012952 0.000015 0.12% 0.012959 0.013233 0.012786 0.00
22 May 2020 0.012938 0.000194 1.53% 0.012729 0.013185 0.0126 0.00
21 May 2020 0.012743 -0.000656 -4.90% 0.013365 0.013537 0.012383 0.00
20 May 2020 0.013399 -0.000376 -2.73% 0.013795 0.013857 0.013096 0.00
19 May 2020 0.013775 0.00005 0.36% 0.013708 0.013906 0.01339 0.00
18 May 2020 0.013725 -0.000026 -0.19% 0.013728 0.014083 0.013346 0.00
17 May 2020 0.01375 0.000393 2.94% 0.013374 0.014011 0.0133 0.00
16 May 2020 0.013357 0.000116 0.87% 0.013192 0.013625 0.013129 0.00
15 May 2020 0.013242 -0.00074 -5.29% 0.013936 0.013998 0.013015 0.00
14 May 2020 0.013982 0.000702 5.29% 0.013257 0.014168 0.013194 0.00
13 May 2020 0.013279 0.000762 6.09% 0.012512 0.013425 0.012512 0.00
12 May 2020 0.012517 0.000226 1.84% 0.012298 0.012762 0.012184 0.00
11 May 2020 0.012291 -0.000178 -1.43% 0.012464 0.013123 0.011713 0.00
10 May 2020 0.012469 -0.001095 -8.07% 0.013554 0.013554 0.011749 0.00
09 May 2020 0.013565 -0.000411 -2.94% 0.013989 0.014097 0.013529 0.00
08 May 2020 0.013976 -0.000264 -1.85% 0.014186 0.014251 0.013829 0.00
07 May 2020 0.01424 0.00105 7.96% 0.013108 0.014248 0.012936 0.00
06 May 2020 0.01319 0.00043 3.37% 0.012848 0.013425 0.012694 0.00
05 May 2020 0.01276 0.000221 1.76% 0.012548 0.012914 0.012456 0.00
04 May 2020 0.012539 0.000027 0.22% 0.012539 0.012674 0.012029 0.00
03 May 2020 0.012512 -0.000089 -0.71% 0.012609 0.012889 0.012291 0.00
02 May 2020 0.012601 0.000181 1.46% 0.012369 0.012641 0.012295 0.00
01 May 2020 0.01242 0.000251 2.06% 0.012142 0.012774 0.012142 0.00
30 Abr 2020 0.012169 -0.00025 -2.01% 0.012434 0.013463 0.011828 0.00
29 Abr 2020 0.012419 0.001354 12.24% 0.011068 0.012751 0.010979 0.00
28 Abr 2020 0.011065 -0.000014 -0.13% 0.011092 0.011092 0.01094 0.00
27 Abr 2020 0.011079 0.000115 1.05% 0.010965 0.011113 0.010851 0.00
26 Abr 2020 0.010964 0.000209 1.94% 0.010761 0.011002 0.01072 0.00
25 Abr 2020 0.010756 0.001027 10.55% 0.009718 0.01098 0.009665 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MCAPEUR
MCAP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200527 00:29:43