Datos Históricos MCAP - MCAPEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MCAP MCAPEUR Cripto 1,351,176 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000069 0.56% 0.012248 0.003022 0.013123
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.012273 0.012151 0.01218 0.01218 0.001315 - 0.014961
Bolsa Último Operado Aprestar Precio Operado Divisa
CCEX 12:33:38 911.45 0.004501 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MCAP MCAPUSD MCAPGBP MCAPBTC

Resumen Histórico MCAPEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0122730.000000000.000.000000000.00%
1 Month0.000000000.0122730.000000000.000.000000000.00%
3 Months0.000000000.0122730.000000000.000.000000000.00%
6 Months0.000000000.0122730.000000000.000.000000000.00%
1 Year0.0067350.0149610.0013151,027,550.220.00551381.85%
3 Years6.0810.150.001315692,404.19-6.06-99.80%
5 Years6.0810.150.001315692,404.19-6.06-99.80%

MCAPEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Nov 2019 0.01218 -0.000452 -3.58% 0.012633 0.012683 0.012026 0.00
10 Nov 2019 0.012632 0.000301 2.44% 0.012325 0.01278 0.012244 0.00
09 Nov 2019 0.012331 0.000056 0.46% 0.012259 0.012419 0.012139 0.00
08 Nov 2019 0.012275 -0.000553 -4.31% 0.012838 0.012894 0.012112 0.00
07 Nov 2019 0.012828 -0.000194 -1.49% 0.013013 0.013038 0.012628 0.00
06 Nov 2019 0.013022 0.000051 0.39% 0.012954 0.013121 0.012899 0.00
05 Nov 2019 0.012971 -0.000051 -0.39% 0.013027 0.013129 0.012697 0.00
04 Nov 2019 0.013022 0.000316 2.49% 0.01271 0.013252 0.012601 0.00
03 Nov 2019 0.012707 -0.000123 -0.96% 0.012848 0.012942 0.012534 0.00
02 Nov 2019 0.01283 0.000083 0.65% 0.01278 0.012977 0.012707 0.00
01 Nov 2019 0.012747 0.00009 0.71% 0.01265 0.012837 0.01251 0.00
31 Oct 2019 0.012657 -0.000019 -0.15% 0.012675 0.013013 0.012367 0.00
30 Oct 2019 0.012676 -0.000395 -3.02% 0.013079 0.013117 0.012479 0.00
29 Oct 2019 0.013072 0.000251 1.96% 0.012815 0.013242 0.012597 0.00
28 Oct 2019 0.012821 -0.000514 -3.85% 0.013336 0.013783 0.012745 0.00
27 Oct 2019 0.013335 0.000505 3.94% 0.012821 0.013617 0.012605 0.00
26 Oct 2019 0.012829 0.000813 6.77% 0.012043 0.014459 0.012006 0.00
25 Oct 2019 0.012016 0.001689 16.36% 0.010311 0.012242 0.010272 0.00
24 Oct 2019 0.010327 -0.000017 -0.16% 0.010359 0.010426 0.010194 0.00
23 Oct 2019 0.010345 -0.000783 -7.04% 0.011123 0.011173 0.010164 0.00
22 Oct 2019 0.011128 -0.000228 -2.01% 0.011371 0.011488 0.011082 0.00
21 Oct 2019 0.011356 -0.00000400 -0.04% 0.011352 0.012065 0.011259 0.00
20 Oct 2019 0.01136 0.000408 3.73% 0.010976 0.011532 0.010888 0.00
19 Oct 2019 0.010952 -0.000016 -0.15% 0.01098 0.011171 0.010849 0.00
18 Oct 2019 0.010968 -0.000214 -1.91% 0.011193 0.011242 0.010818 0.00
17 Oct 2019 0.011182 0.000049 0.44% 0.011128 0.012065 0.011043 0.00
16 Oct 2019 0.011133 -0.000272 -2.38% 0.011404 0.011429 0.011029 0.00
15 Oct 2019 0.011405 -0.000259 -2.22% 0.011667 0.011778 0.011319 0.00
14 Oct 2019 0.011665 0.00007 0.60% 0.011589 0.011747 0.011504 0.00
13 Oct 2019 0.011595 -0.000027 -0.23% 0.011595 0.011835 0.01135 0.00
12 Oct 2019 0.011622 0.000074 0.64% 0.011547 0.01175 0.011547 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MCAPEUR
MCAP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191112 05:38:11