Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Crypto.com | MCOEUR | Cripto | 484,718,809 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.622392 | 2.25% | 28.27 | 29.60 | 32.42 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
27.63 | 28.48 | 27.44 | 27.65 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:26:01 | 0.00000000 | 0.694285 | EUR |
Resumen Histórico MCOEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2.63 | 62.04 | 0.34571 | 13,758.20 | 25.64 | 976.07% |
5 Years | 3.10 | 1,392,131.26 | 0.111772 | 1,398,634.57 | 25.17 | 812.66% |
MCOEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 27.50 | -0.300 | -1.07% | 27.77 | 28.43 | 27.22 | 0.00 |
26 Mar 2024 | 27.80 | -5.45 | -16.40% | 27.68 | 28.29 | 27.60 | 0.00 |
25 Mar 2024 | 33.25 | 6.47 | 24.14% | 28.70 | 33.85 | 28.27 | 0.00 |
24 Mar 2024 | 26.79 | 1.16 | 4.53% | 25.56 | 26.86 | 25.46 | 0.00 |
23 Mar 2024 | 25.63 | 0.310 | 1.24% | 25.39 | 26.29 | 25.13 | 0.00 |
22 Mar 2024 | 25.31 | -0.640 | -2.45% | 26.06 | 26.46 | 24.88 | 0.00 |
21 Mar 2024 | 25.95 | -0.780 | -2.93% | 26.69 | 26.88 | 25.72 | 0.00 |
20 Mar 2024 | 26.73 | 2.12 | 8.60% | 24.57 | 26.85 | 24.07 | 0.00 |
19 Mar 2024 | 24.61 | -7.59 | -23.58% | 26.82 | 26.98 | 24.37 | 0.00 |
18 Mar 2024 | 32.21 | 5.17 | 19.14% | 28.70 | 32.57 | 12.18 | 0.00 |
17 Mar 2024 | 27.03 | 1.14 | 4.39% | 25.80 | 27.26 | 25.50 | 0.00 |
16 Mar 2024 | 25.90 | -7.21 | -21.78% | 27.53 | 27.69 | 25.70 | 0.00 |
15 Mar 2024 | 33.10 | 4.76 | 16.80% | 28.70 | 33.52 | 28.27 | 0.00 |
14 Mar 2024 | 28.34 | -0.380 | -1.32% | 28.70 | 29.01 | 27.21 | 0.00 |
13 Mar 2024 | 28.72 | 0.570 | 2.02% | 28.21 | 29.00 | 28.11 | 0.00 |
12 Mar 2024 | 28.16 | -5.70 | -16.84% | 28.17 | 28.62 | 27.38 | 0.00 |
11 Mar 2024 | 33.86 | 6.70 | 24.65% | 24.57 | 34.32 | 24.24 | 0.00 |
10 Mar 2024 | 27.16 | 0.230 | 0.86% | 26.93 | 27.52 | 26.90 | 0.00 |
09 Mar 2024 | 26.93 | 0.090 | 0.32% | 26.90 | 27.01 | 26.75 | 0.00 |
08 Mar 2024 | 26.85 | 0.510 | 1.92% | 26.33 | 27.39 | 26.10 | 0.00 |
07 Mar 2024 | 26.34 | 0.220 | 0.85% | 26.10 | 26.83 | 25.96 | 0.00 |
06 Mar 2024 | 26.12 | 0.560 | 2.17% | 25.28 | 26.85 | 24.95 | 0.00 |
05 Mar 2024 | 25.56 | -6.69 | -20.75% | 27.00 | 27.25 | 21.41 | 0.00 |
04 Mar 2024 | 32.25 | 7.25 | 28.99% | 24.57 | 32.49 | 24.24 | 0.00 |
03 Mar 2024 | 25.00 | 0.370 | 1.51% | 24.57 | 25.09 | 24.37 | 0.00 |
02 Mar 2024 | 24.63 | -0.180 | -0.74% | 24.75 | 24.78 | 24.46 | 0.00 |
01 Mar 2024 | 24.82 | 0.400 | 1.62% | 24.32 | 25.03 | 24.15 | 0.00 |
29 Feb 2024 | 24.42 | -0.360 | -1.44% | 24.57 | 25.26 | 24.07 | 0.00 |
28 Feb 2024 | 24.78 | 2.17 | 9.60% | 22.62 | 25.30 | 22.53 | 0.00 |