Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moeda Loyalty Points | MDAUSD | Cripto | 739,207 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000571 | -1.50% | 0.037463 | 0.037137 | 0.038017 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.038056 | 0.038325 | 0.037059 | 0.038034 | 0.018458 - 13.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:32:15 | 247.44 | 0.037468 | USD |
Resumen Histórico MDAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.040356 | 10.62 | 0.034354 | 136,155.49 | -0.002894 | -7.17% |
| 1 Month | 0.055245 | 11.72 | 0.034354 | 112,138.51 | -0.017782 | -32.19% |
| 3 Months | 0.039269 | 13.10 | 0.034354 | 199,965.58 | -0.001806 | -4.60% |
| 6 Months | 0.025358 | 13.10 | 0.018458 | 334,261.51 | 0.012105 | 47.74% |
| 1 Year | 0.04347 | 13.10 | 0.018458 | 277,472.17 | -0.006007 | -13.82% |
| 3 Years | 1.18 | 13.10 | 0.018458 | 1,101,275.20 | -1.14 | -96.81% |
| 5 Years | 1.05 | 13.10 | 0.018458 | 1,065,418.87 | -1.01 | -96.42% |
MDAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.038017 | 0.000885 | 2.38% | 0.037341 | 0.038534 | 0.037094 | 110,675.00 |
| 22 Abr 2024 | 0.037133 | 0.000367 | 1.00% | 0.037699 | 10.62 | 0.036127 | 283,827.00 |
| 21 Abr 2024 | 0.036766 | 0.000239 | 0.65% | 0.036505 | 0.041202 | 0.035197 | 56,482.00 |
| 20 Abr 2024 | 0.036527 | -0.001336 | -3.53% | 0.037699 | 0.047535 | 0.034354 | 308,126.00 |
| 19 Abr 2024 | 0.037864 | 0.000355 | 0.95% | 0.037505 | 0.039148 | 0.035693 | 113,980.00 |
| 18 Abr 2024 | 0.037509 | -0.006127 | -14.04% | 0.040298 | 0.040379 | 0.036829 | 73,159.00 |
| 17 Abr 2024 | 0.043635 | 0.00325 | 8.05% | 0.040356 | 0.045591 | 0.035714 | 6,837.00 |
| 16 Abr 2024 | 0.040386 | 0.003041 | 8.14% | 0.037286 | 0.040794 | 0.03612 | 108.00 |
| 15 Abr 2024 | 0.037344 | -0.001033 | -2.69% | 0.038216 | 10.80 | 0.036379 | 248,038.00 |
| 14 Abr 2024 | 0.038378 | 0.00128 | 3.45% | 0.036848 | 0.038724 | 0.035809 | 86,499.00 |
| 13 Abr 2024 | 0.037098 | -0.004321 | -10.43% | 0.041228 | 0.041933 | 0.034838 | 113,509.00 |
| 12 Abr 2024 | 0.041418 | -0.001826 | -4.22% | 0.043201 | 11.72 | 0.039363 | 452.00 |
| 11 Abr 2024 | 0.043245 | 0.000799 | 1.88% | 0.042397 | 0.044585 | 0.042397 | 10,319.00 |
| 10 Abr 2024 | 0.042446 | -0.003034 | -6.67% | 0.045431 | 0.04603 | 0.041181 | 25,918.00 |
| 09 Abr 2024 | 0.045479 | -0.001363 | -2.91% | 0.046892 | 0.049049 | 0.044877 | 7,522.00 |
| 08 Abr 2024 | 0.046842 | 0.001717 | 3.81% | 10.85 | 11.30 | 0.043512 | 299,444.00 |
| 07 Abr 2024 | 0.045125 | 0.002084 | 4.84% | 0.042941 | 11.26 | 0.042941 | 116.00 |
| 06 Abr 2024 | 0.043041 | -0.002251 | -4.97% | 0.045135 | 0.045611 | 0.042488 | 76,290.00 |
| 05 Abr 2024 | 0.045292 | -0.001729 | -3.68% | 0.047127 | 0.047127 | 0.043113 | 3,622.00 |
| 04 Abr 2024 | 0.047021 | -10.90 | -99.57% | 10.91 | 11.18 | 0.046139 | 19,803.00 |
| 03 Abr 2024 | 10.95 | 10.90 | 22,876.10% | 10.85 | 11.11 | 10.59 | 0.00 |
| 02 Abr 2024 | 0.047658 | -0.000635 | -1.31% | 0.048106 | 0.048489 | 0.044351 | 33,692.00 |
| 01 Abr 2024 | 0.048293 | -0.001245 | -2.51% | 0.049568 | 0.056218 | 0.047215 | 239,018.00 |
| 31 Mar 2024 | 0.049538 | 0.000917 | 1.89% | 0.048624 | 0.050066 | 0.048382 | 168,333.00 |
| 30 Mar 2024 | 0.048621 | -0.000143 | -0.29% | 0.048808 | 0.049244 | 0.047947 | 167,316.00 |
| 29 Mar 2024 | 0.048764 | -0.000672 | -1.36% | 0.048873 | 0.049421 | 0.04782 | 269,663.00 |
| 28 Mar 2024 | 0.049436 | -0.001681 | -3.29% | 0.050158 | 0.05264 | 0.047722 | 145,919.00 |
| 27 Mar 2024 | 0.051117 | -0.004725 | -8.46% | 0.055245 | 0.057102 | 0.049897 | 159,061.00 |
| 26 Mar 2024 | 0.055841 | -0.002743 | -4.68% | 0.058611 | 0.059358 | 0.054684 | 147,079.00 |
| 25 Mar 2024 | 0.058585 | 0.010582 | 22.04% | 0.053376 | 0.059213 | 0.046927 | 355,330.00 |
| 24 Mar 2024 | 0.048003 | -0.001139 | -2.32% | 0.049391 | 0.051442 | 0.046008 | 290,978.00 |
| 23 Mar 2024 | 0.049142 | 0.000311 | 0.64% | 0.048238 | 0.050365 | 0.047819 | 121,630.00 |
