MDSEUR

Datos Históricos MediShares

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MediShares MDSEUR Cripto 27,480,940 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000218 -1.88% 0.011381 0.011381 0.011381
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011701 0.011837 0.01121 0.011598 0.001168 - 156.46
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 01:22:08 491.00 0.001664 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MDS MDSUSD MDSGBP MDSBTC

Resumen Histórico MDSEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0118170.000000000.000.000.00%
1 Month0.0073210.0124980.006879-939,922.080.0040655.45%
3 Months0.0042080.0124980.0042-939,922.080.007173170.46%
6 Months0.0030640.0124980.003037-939,922.080.008317271.43%
1 Year0.008624156.460.001168-581,973.770.00275731.96%
3 Years0.030778156.460.0011681,000,918.01-0.019398-63.02%
5 Years0.026407156.460.001168989,129.02-0.015026-56.90%

MDSEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Ene 2021 0.01159 -0.000628 -5.14% 0.012267 0.0124 0.01078 0.00
14 Ene 2021 0.012217 0.000566 4.86% 0.011834 0.012533 0.011534 0.00
13 Ene 2021 0.011652 0.001114 10.57% 0.010454 0.011805 0.010126 0.00
12 Ene 2021 0.010538 -0.000572 -5.15% 0.01101 0.011467 0.010203 0.00
11 Ene 2021 0.01111 -0.00068 -5.77% 0.01161 0.011657 0.00855 0.00
10 Ene 2021 0.01179 -0.000636 -5.12% 0.012321 0.012518 0.010716 0.00
09 Ene 2021 0.012426 -0.000221 -1.75% 0.012611 0.012806 0.012063 0.00
08 Ene 2021 0.012647 0.000563 4.66% 0.012173 0.012969 0.011453 0.00
07 Ene 2021 0.012085 0.000745 6.57% 0.01134 0.012498 0.011236 -939,922.00
06 Ene 2021 0.01134 0.000803 7.62% 0.010492 0.011343 0.010308 -939,922.00
05 Ene 2021 0.010537 0.000643 6.50% 0.009922 0.01064 0.009287 -939,922.00
04 Ene 2021 0.009894 0.000108 1.11% 0.0098 0.010126 0.008381 -939,922.00
03 Ene 2021 0.009785 -0.000079 -0.80% 0.009146 0.01064 0.009016 -939,922.00
02 Ene 2021 0.009865 0.000728 7.96% 0.009146 0.010259 0.009016 0.00
01 Ene 2021 0.009137 0.00012 1.33% 0.009013 0.009215 0.008917 0.00
31 Dic 2020 0.009017 0.00013 1.46% 0.008912 0.009074 0.008672 0.00
30 Dic 2020 0.008888 0.000414 4.88% 0.008511 0.008942 0.008484 0.00
29 Dic 2020 0.008474 0.000055 0.65% 0.008412 0.008474 0.008056 -939,922.00
28 Dic 2020 0.008419 0.000259 3.17% 0.008109 0.00855 0.008041 0.00
27 Dic 2020 0.008161 -0.000074 -0.90% 0.007272 0.008839 0.007092 -939,922.00
26 Dic 2020 0.008234 0.000555 7.23% 0.00767 0.008349 0.007642 0.00
25 Dic 2020 0.007679 0.000249 3.35% 0.007424 0.007705 0.007307 0.00
24 Dic 2020 0.007431 0.000153 2.10% 0.007272 0.007439 0.007092 0.00
23 Dic 2020 0.007277 -0.000133 -1.79% 0.007412 0.007534 0.00709 -939,922.00
22 Dic 2020 0.00741 0.000297 4.18% 0.007078 0.007438 0.006988 -939,922.00
21 Dic 2020 0.007113 -0.000223 -3.04% 0.007321 0.007519 0.006879 -939,922.00
20 Dic 2020 0.007336 -0.000072 -0.97% 0.007412 0.007525 0.007178 0.00
19 Dic 2020 0.007408 0.000237 3.30% 0.007191 0.007486 0.007075 0.00
18 Dic 2020 0.007171 0.000124 1.76% 0.007049 0.007231 0.006956 0.00
17 Dic 2020 0.007047 0.000393 5.91% 0.00665 0.00741 0.006631 0.00
16 Dic 2020 0.006654 0.000563 9.24% 0.006089 0.006717 0.006047 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MDSEUR
MediShares
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210116 06:24:17