| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MediShares | MDSEUR | Cripto | 27,480,940 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000218 | -1.88% | 0.011381 | 0.011381 | 0.011381 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011701 | 0.011837 | 0.01121 | 0.011598 | 0.001168 - 156.46 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 01:22:08 | 491.00 | 0.001664 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MDS | MDSUSD | MDSGBP | MDSBTC |
Resumen Histórico MDSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.011817 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.007321 | 0.012498 | 0.006879 | -939,922.08 | 0.00406 | 55.45% |
| 3 Months | 0.004208 | 0.012498 | 0.0042 | -939,922.08 | 0.007173 | 170.46% |
| 6 Months | 0.003064 | 0.012498 | 0.003037 | -939,922.08 | 0.008317 | 271.43% |
| 1 Year | 0.008624 | 156.46 | 0.001168 | -581,973.77 | 0.002757 | 31.96% |
| 3 Years | 0.030778 | 156.46 | 0.001168 | 1,000,918.01 | -0.019398 | -63.02% |
| 5 Years | 0.026407 | 156.46 | 0.001168 | 989,129.02 | -0.015026 | -56.90% |
MDSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 0.01159 | -0.000628 | -5.14% | 0.012267 | 0.0124 | 0.01078 | 0.00 |
| 14 Ene 2021 | 0.012217 | 0.000566 | 4.86% | 0.011834 | 0.012533 | 0.011534 | 0.00 |
| 13 Ene 2021 | 0.011652 | 0.001114 | 10.57% | 0.010454 | 0.011805 | 0.010126 | 0.00 |
| 12 Ene 2021 | 0.010538 | -0.000572 | -5.15% | 0.01101 | 0.011467 | 0.010203 | 0.00 |
| 11 Ene 2021 | 0.01111 | -0.00068 | -5.77% | 0.01161 | 0.011657 | 0.00855 | 0.00 |
| 10 Ene 2021 | 0.01179 | -0.000636 | -5.12% | 0.012321 | 0.012518 | 0.010716 | 0.00 |
| 09 Ene 2021 | 0.012426 | -0.000221 | -1.75% | 0.012611 | 0.012806 | 0.012063 | 0.00 |
| 08 Ene 2021 | 0.012647 | 0.000563 | 4.66% | 0.012173 | 0.012969 | 0.011453 | 0.00 |
| 07 Ene 2021 | 0.012085 | 0.000745 | 6.57% | 0.01134 | 0.012498 | 0.011236 | -939,922.00 |
| 06 Ene 2021 | 0.01134 | 0.000803 | 7.62% | 0.010492 | 0.011343 | 0.010308 | -939,922.00 |
| 05 Ene 2021 | 0.010537 | 0.000643 | 6.50% | 0.009922 | 0.01064 | 0.009287 | -939,922.00 |
| 04 Ene 2021 | 0.009894 | 0.000108 | 1.11% | 0.0098 | 0.010126 | 0.008381 | -939,922.00 |
| 03 Ene 2021 | 0.009785 | -0.000079 | -0.80% | 0.009146 | 0.01064 | 0.009016 | -939,922.00 |
| 02 Ene 2021 | 0.009865 | 0.000728 | 7.96% | 0.009146 | 0.010259 | 0.009016 | 0.00 |
| 01 Ene 2021 | 0.009137 | 0.00012 | 1.33% | 0.009013 | 0.009215 | 0.008917 | 0.00 |
| 31 Dic 2020 | 0.009017 | 0.00013 | 1.46% | 0.008912 | 0.009074 | 0.008672 | 0.00 |
| 30 Dic 2020 | 0.008888 | 0.000414 | 4.88% | 0.008511 | 0.008942 | 0.008484 | 0.00 |
| 29 Dic 2020 | 0.008474 | 0.000055 | 0.65% | 0.008412 | 0.008474 | 0.008056 | -939,922.00 |
| 28 Dic 2020 | 0.008419 | 0.000259 | 3.17% | 0.008109 | 0.00855 | 0.008041 | 0.00 |
| 27 Dic 2020 | 0.008161 | -0.000074 | -0.90% | 0.007272 | 0.008839 | 0.007092 | -939,922.00 |
| 26 Dic 2020 | 0.008234 | 0.000555 | 7.23% | 0.00767 | 0.008349 | 0.007642 | 0.00 |
| 25 Dic 2020 | 0.007679 | 0.000249 | 3.35% | 0.007424 | 0.007705 | 0.007307 | 0.00 |
| 24 Dic 2020 | 0.007431 | 0.000153 | 2.10% | 0.007272 | 0.007439 | 0.007092 | 0.00 |
| 23 Dic 2020 | 0.007277 | -0.000133 | -1.79% | 0.007412 | 0.007534 | 0.00709 | -939,922.00 |
| 22 Dic 2020 | 0.00741 | 0.000297 | 4.18% | 0.007078 | 0.007438 | 0.006988 | -939,922.00 |
| 21 Dic 2020 | 0.007113 | -0.000223 | -3.04% | 0.007321 | 0.007519 | 0.006879 | -939,922.00 |
| 20 Dic 2020 | 0.007336 | -0.000072 | -0.97% | 0.007412 | 0.007525 | 0.007178 | 0.00 |
| 19 Dic 2020 | 0.007408 | 0.000237 | 3.30% | 0.007191 | 0.007486 | 0.007075 | 0.00 |
| 18 Dic 2020 | 0.007171 | 0.000124 | 1.76% | 0.007049 | 0.007231 | 0.006956 | 0.00 |
| 17 Dic 2020 | 0.007047 | 0.000393 | 5.91% | 0.00665 | 0.00741 | 0.006631 | 0.00 |
| 16 Dic 2020 | 0.006654 | 0.000563 | 9.24% | 0.006089 | 0.006717 | 0.006047 | 0.00 |
