› › › MediShares

MDSEUR

Datos Históricos MediShares

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MediShares MDSEUR Cripto 25,714,020 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000561 5.47% 0.010812 0.010812 0.010812
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010251 0.010885 0.010153 0.010251 0.003037 - 0.020716
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 03:44:19 491.00 0.020184 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MDS MDSUSD MDSGBP MDSBTC

Resumen Histórico MDSEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.011440.0115220.009241-939,922.08-0.000628-5.49%
1 Month0.0112690.0173920.005277-728,263.06-0.000457-4.06%
3 Months0.017380.0207160.005277-693,255.06-0.006568-37.79%
6 Months0.0074120.0207160.005277-837,852.970.003445.87%
1 Year0.0031640.0207160.003037-894,383.550.007648241.71%
3 Years0.030778156.460.001168915,402.99-0.019966-64.87%
5 Years0.026407156.460.001168907,675.51-0.015595-59.06%

MDSEUR Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2021 0.010326 0.000236 2.34% 0.01144 0.011522 0.009241 -939,922.00
21 Jun 2021 0.01009 -0.001282 -11.27% 0.01144 0.011522 0.010025 -939,922.00
20 Jun 2021 0.011372 -0.000028 -0.25% 0.01144 0.011586 0.010729 0.00
19 Jun 2021 0.0114 -0.000092 -0.80% 0.011511 0.011669 0.01122 0.00
18 Jun 2021 0.011492 -0.000655 -5.39% 0.012119 0.012176 0.011307 0.00
17 Jun 2021 0.012147 0.00001 0.08% 0.012243 0.012571 0.011976 0.00
16 Jun 2021 0.012137 -0.000509 -4.02% 0.012583 0.012694 0.012092 0.00
15 Jun 2021 0.012646 -0.000081 -0.64% 0.012635 0.012942 0.012436 0.00
14 Jun 2021 0.012727 0.00055 4.52% 0.010316 0.012847 0.010159 -939,922.00
13 Jun 2021 0.012177 0.000939 8.36% 0.011172 0.012352 0.010979 0.00
12 Jun 2021 0.011238 -0.000485 -4.14% 0.011676 0.011721 0.010926 0.00
11 Jun 2021 0.011723 0.000201 1.74% 0.011478 0.011765 0.011246 0.00
10 Jun 2021 0.011522 -0.000172 -1.47% 0.01165 0.011974 0.011192 0.00
09 Jun 2021 0.011694 0.001222 11.67% 0.010316 0.011725 0.010159 0.00
08 Jun 2021 0.010473 0.005196 98.46% 0.017131 0.017392 0.009725 -939,922.00
07 Jun 2021 0.005277 -0.005922 -52.88% 0.011269 0.011505 0.005277 118,373.00
06 Jun 2021 0.011199 0.000102 0.92% 0.011124 0.011417 0.011043 0.00
05 Jun 2021 0.011097 -0.000484 -4.18% 0.011568 0.011877 0.01096 0.00
04 Jun 2021 0.011581 -0.000725 -5.89% 0.01223 0.01223 0.011214 0.00
03 Jun 2021 0.012306 0.000584 4.98% 0.011721 0.012309 0.011611 0.00
02 Jun 2021 0.011722 0.000311 2.73% 0.011385 0.011882 0.011207 0.00
01 Jun 2021 0.011411 -0.000236 -2.03% 0.011676 0.011741 0.011128 0.00
31 May 2021 0.011647 0.000486 4.36% 0.011231 0.011657 0.010703 0.00
30 May 2021 0.011161 0.00034 3.15% 0.010772 0.011353 0.010485 0.00
29 May 2021 0.01082 -0.000339 -3.04% 0.011153 0.011584 0.010548 0.00
28 May 2021 0.011159 -0.000866 -7.20% 0.011966 0.012103 0.010882 0.00
27 May 2021 0.012026 -0.000278 -2.26% 0.012193 0.012556 0.011645 0.00
26 May 2021 0.012303 0.00044 3.71% 0.011888 0.01263 0.011799 0.00
25 May 2021 0.011863 -0.000228 -1.89% 0.012165 0.012403 0.011337 0.00
24 May 2021 0.012091 0.001162 10.63% 0.011031 0.012393 0.010787 0.00
23 May 2021 0.01093 -0.000834 -7.09% 0.011569 0.011954 0.009818 0.00
22 May 2021 0.011764 0.000187 1.62% 0.017131 0.017392 0.011182 -939,922.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MDSEUR
MediShares
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210623 05:32:35