MDSUSD

Datos Históricos MediShares

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MediShares MDSUSD Cripto 24,785,800 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000668 -5.07% 0.012516 0.012516 0.012516
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.013494 0.013527 0.012166 0.013184 0.003425 - 0.024562
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 03:44:19 491.00 0.023885 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
-11,559.21 -939,922.08 MDS MDSEUR MDSGBP MDSBTC

Resumen Histórico MDSUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0147780.0155860.012516-939,922.08-0.002262-15.31%
1 Month0.0135150.0155860.006397-587,157.05-0.000999-7.39%
3 Months0.0223510.0245620.006397-643,921.66-0.009835-44.00%
6 Months0.0089240.0245620.006397-837,852.970.00359240.25%
1 Year0.0035350.0245620.003425-892,937.890.008981254.08%
3 Years0.054112172.340.001305911,922.85-0.041596-76.87%
5 Years0.031256172.340.0013059,571,240.76-0.01874-59.96%

MDSUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2021 0.013546 0.000059 0.44% 0.013529 0.013658 0.01268 0.00
19 Jun 2021 0.013487 -0.000105 -0.77% 0.013587 0.013807 0.013268 0.00
18 Jun 2021 0.013593 -0.000877 -6.06% 0.014408 0.014511 0.013388 0.00
17 Jun 2021 0.01447 -0.000066 -0.45% 0.014602 0.015019 0.014266 0.00
16 Jun 2021 0.014536 -0.000781 -5.10% 0.015243 0.015385 0.014505 0.00
15 Jun 2021 0.015317 -0.000093 -0.60% 0.01529 0.015693 0.015048 0.00
14 Jun 2021 0.01541 0.000673 4.56% 0.014778 0.015586 0.014746 -939,922.00
13 Jun 2021 0.014738 0.00123 9.10% 0.01347 0.014964 0.013223 0.00
12 Jun 2021 0.013508 -0.000615 -4.35% 0.01422 0.014221 0.013169 0.00
11 Jun 2021 0.014123 0.000138 0.99% 0.013929 0.014314 0.013694 0.00
10 Jun 2021 0.013985 -0.000247 -1.74% 0.01421 0.014583 0.013615 0.00
09 Jun 2021 0.014232 0.001497 11.75% 0.012592 0.014258 0.01233 0.00
08 Jun 2021 0.012736 0.00632 98.52% 0.014307 0.014754 0.011789 -939,922.00
07 Jun 2021 0.006415 -0.007199 -52.88% 0.013515 0.013971 0.006397 118,373.00
06 Jun 2021 0.013614 0.000161 1.20% 0.013494 0.013837 0.01341 0.00
05 Jun 2021 0.013453 -0.000575 -4.10% 0.014 0.014406 0.013243 0.00
04 Jun 2021 0.014029 -0.000846 -5.69% 0.014808 0.014808 0.013534 0.00
03 Jun 2021 0.014875 0.000573 4.01% 0.014363 0.015004 0.014142 0.00
02 Jun 2021 0.014301 0.000365 2.62% 0.013911 0.01453 0.013664 0.00
01 Jun 2021 0.013937 -0.000252 -1.78% 0.01426 0.014408 0.013563 0.00
31 May 2021 0.014189 0.000647 4.78% 0.013624 0.014258 0.013009 0.00
30 May 2021 0.013542 0.000391 2.98% 0.013033 0.013816 0.012667 0.00
29 May 2021 0.013151 -0.000418 -3.08% 0.013608 0.014081 0.012799 0.00
28 May 2021 0.013569 -0.001096 -7.47% 0.014509 0.014749 0.013211 0.00
27 May 2021 0.014665 -0.000303 -2.02% 0.014875 0.015322 0.014145 0.00
26 May 2021 0.014968 0.000439 3.02% 0.014617 0.0155 0.014388 0.00
25 May 2021 0.014529 -0.000231 -1.57% 0.014835 0.015146 0.013864 0.00
24 May 2021 0.01476 0.001459 10.97% 0.013444 0.015164 0.013122 0.00
23 May 2021 0.013301 -0.000982 -6.88% 0.014061 0.014535 0.011837 0.00
22 May 2021 0.014283 0.000245 1.74% 0.014307 0.018444 0.013586 -939,922.00
21 May 2021 0.014038 -0.001397 -9.05% 0.015504 0.016036 0.012845 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MDSUSD
MediShares
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210621 16:09:01