Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Measurable Data Token | MDTEUR | Cripto | 47,123,170 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002024 | -2.74% | 0.071877 | 0.071877 | 0.072476 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.073921 | 0.074266 | 0.0707 | 0.073901 | 0.014843 - 0.134343 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:29:25 | 218.84 | 0.072074 | EUR |
Resumen Histórico MDTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.069133 | 0.11148 | 0.014843 | 2,014,750.38 | 0.002744 | 3.97% |
| 1 Month | 0.108517 | 0.124968 | 0.014843 | 3,021,860.97 | -0.03664 | -33.76% |
| 3 Months | 0.046505 | 0.134343 | 0.014843 | 5,940,959.34 | 0.025372 | 54.56% |
| 6 Months | 0.04168 | 0.134343 | 0.014843 | 5,710,903.39 | 0.030197 | 72.45% |
| 1 Year | 0.040982 | 0.134343 | 0.014843 | 5,557,203.04 | 0.030895 | 75.39% |
| 3 Years | 0.041692 | 0.155223 | 0.014843 | 15,534,760.37 | 0.030185 | 72.40% |
| 5 Years | 0.008305 | 0.155223 | 0.002474 | 53,409,443.36 | 0.063572 | 765.51% |
MDTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.074555 | -0.005471 | -6.84% | 0.079619 | 0.081477 | 0.072981 | 2,077,184.00 |
| 23 Abr 2024 | 0.080026 | -0.000333 | -0.41% | 0.080884 | 0.083622 | 0.077927 | 1,566,138.00 |
| 22 Abr 2024 | 0.080358 | 0.002769 | 3.57% | 0.107346 | 0.11148 | 0.014843 | 3,325,010.00 |
| 21 Abr 2024 | 0.07759 | -0.001135 | -1.44% | 0.077924 | 0.08158 | 0.076036 | 2,089,089.00 |
| 20 Abr 2024 | 0.078724 | 0.00712 | 9.94% | 0.069991 | 0.079377 | 0.069991 | 1,418,871.00 |
| 19 Abr 2024 | 0.071604 | -0.000031 | -0.04% | 0.070241 | 0.073693 | 0.065012 | 1,412,905.00 |
| 18 Abr 2024 | 0.071635 | 0.002573 | 3.73% | 0.069133 | 0.071937 | 0.066553 | 2,214,052.00 |
| 17 Abr 2024 | 0.069062 | -0.000543 | -0.78% | 0.069136 | 0.071713 | 0.066275 | 1,506,852.00 |
| 16 Abr 2024 | 0.069605 | 0.002737 | 4.09% | 0.066929 | 0.071384 | 0.065593 | 2,491,104.00 |
| 15 Abr 2024 | 0.066868 | -0.002272 | -3.29% | 0.107346 | 0.11148 | 0.064311 | 6,471,132.00 |
| 14 Abr 2024 | 0.06914 | 0.006861 | 11.02% | 0.061419 | 0.070173 | 0.058375 | 4,011,594.00 |
| 13 Abr 2024 | 0.062279 | -0.014295 | -18.67% | 0.076028 | 0.078448 | 0.05427 | 8,514,741.00 |
| 12 Abr 2024 | 0.076575 | -0.019441 | -20.25% | 0.096106 | 0.098014 | 0.069377 | 5,797,974.00 |
| 11 Abr 2024 | 0.096015 | -0.00445 | -4.43% | 0.09962 | 0.101743 | 0.095321 | 873,463.00 |
| 10 Abr 2024 | 0.100466 | 0.000966 | 0.97% | 0.099413 | 0.101219 | 0.092957 | 1,218,650.00 |
| 09 Abr 2024 | 0.0995 | -0.004613 | -4.43% | 0.103484 | 0.104071 | 0.097285 | 862,633.00 |
| 08 Abr 2024 | 0.104113 | 0.004743 | 4.77% | 0.107346 | 0.11148 | 0.097106 | 2,215,099.00 |
| 07 Abr 2024 | 0.09937 | 0.002541 | 2.62% | 0.095392 | 0.102768 | 0.095392 | 1,026,610.00 |
| 06 Abr 2024 | 0.096828 | 0.002038 | 2.15% | 0.093828 | 0.098046 | 0.093808 | 899,060.00 |
| 05 Abr 2024 | 0.09479 | -0.001254 | -1.31% | 0.095514 | 0.09677 | 0.089458 | 803,599.00 |
| 04 Abr 2024 | 0.096044 | 0.006829 | 7.65% | 0.088276 | 0.098319 | 0.08633 | 4,788,031.00 |
| 03 Abr 2024 | 0.089215 | 0.000344 | 0.39% | 0.088353 | 0.092154 | 0.084696 | 1,128,806.00 |
| 02 Abr 2024 | 0.088871 | -0.009303 | -9.48% | 0.096693 | 0.09729 | 0.087014 | 2,275,599.00 |
| 01 Abr 2024 | 0.098174 | -0.00291 | -2.88% | 0.107346 | 0.11148 | 0.094312 | 770,016.00 |
| 31 Mar 2024 | 0.101084 | 0.002223 | 2.25% | 0.098862 | 0.102209 | 0.098677 | 1,330,977.00 |
| 30 Mar 2024 | 0.098861 | 0.001003 | 1.02% | 0.098072 | 0.10197 | 0.097251 | 1,664,654.00 |
| 29 Mar 2024 | 0.097858 | -0.006304 | -6.05% | 0.104301 | 0.124968 | 0.096583 | 18,035,603.00 |
| 28 Mar 2024 | 0.104162 | -0.003832 | -3.55% | 0.108517 | 0.109213 | 0.09889 | 3,822,646.00 |
| 27 Mar 2024 | 0.107994 | 0.007227 | 7.17% | 0.100646 | 0.110609 | 0.098278 | 9,633,981.00 |
| 26 Mar 2024 | 0.100768 | 0.004291 | 4.45% | 0.097131 | 0.103852 | 0.096443 | 2,442,766.00 |
| 25 Mar 2024 | 0.096477 | 0.002492 | 2.65% | 0.107346 | 0.11148 | 0.092162 | 4,286,664.00 |
| 24 Mar 2024 | 0.093985 | 0.004672 | 5.23% | 0.088506 | 0.094574 | 0.087342 | 2,371,345.00 |
| 23 Mar 2024 | 0.089313 | -0.000086 | -0.10% | 0.089096 | 0.093772 | 0.087592 | 3,231,259.00 |
