Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Measurable Data Token | MDTGBP | Cripto | 46,632,051 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002528 | -3.98% | 0.060922 | 0.060922 | 0.060922 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.063477 | 0.063764 | 0.060547 | 0.063449 | 0.020817 - 0.11367 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:13:26 | 205.00 | 0.061457 | GBP |
Resumen Histórico MDTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.059227 | 0.072142 | 0.034563 | 2,012,624.95 | 0.001695 | 2.86% |
| 1 Month | 0.093076 | 0.107451 | 0.034563 | 3,027,757.68 | -0.032154 | -34.55% |
| 3 Months | 0.039946 | 0.11367 | 0.025467 | 5,935,357.23 | 0.020976 | 52.51% |
| 6 Months | 0.036261 | 0.11367 | 0.020817 | 5,704,660.08 | 0.024661 | 68.01% |
| 1 Year | 0.036197 | 0.11367 | 0.020817 | 5,547,529.40 | 0.024725 | 68.31% |
| 3 Years | 0.036342 | 0.131149 | 0.01299 | 15,520,497.00 | 0.02458 | 67.63% |
| 5 Years | 0.007168 | 0.131149 | 0.002267 | 53,399,823.67 | 0.053753 | 749.86% |
MDTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.063962 | -0.004825 | -7.01% | 0.068474 | 0.070117 | 0.062658 | 2,077,295.00 |
| 23 Abr 2024 | 0.068787 | -0.000553 | -0.80% | 0.069229 | 0.072142 | 0.067067 | 1,566,138.00 |
| 22 Abr 2024 | 0.06934 | 0.002652 | 3.98% | 0.052949 | 0.070099 | 0.034563 | 3,325,010.00 |
| 21 Abr 2024 | 0.066689 | -0.001065 | -1.57% | 0.067755 | 0.070193 | 0.06507 | 2,089,089.00 |
| 20 Abr 2024 | 0.067754 | 0.006101 | 9.90% | 0.060462 | 0.068356 | 0.060353 | 1,403,882.00 |
| 19 Abr 2024 | 0.061653 | 0.000344 | 0.56% | 0.060115 | 0.063125 | 0.055765 | 1,412,905.00 |
| 18 Abr 2024 | 0.061309 | 0.002174 | 3.68% | 0.059227 | 0.061606 | 0.05727 | 2,214,052.00 |
| 17 Abr 2024 | 0.059135 | -0.000343 | -0.58% | 0.058982 | 0.061425 | 0.056764 | 1,506,852.00 |
| 16 Abr 2024 | 0.059478 | 0.001906 | 3.31% | 0.057046 | 0.061 | 0.055707 | 2,491,104.00 |
| 15 Abr 2024 | 0.057571 | -0.001679 | -2.83% | 0.052949 | 0.063376 | 0.050168 | 6,458,055.00 |
| 14 Abr 2024 | 0.059251 | 0.005984 | 11.24% | 0.052949 | 0.060091 | 0.050168 | 4,011,594.00 |
| 13 Abr 2024 | 0.053266 | -0.012297 | -18.76% | 0.064478 | 0.06674 | 0.046805 | 8,514,741.00 |
| 12 Abr 2024 | 0.065563 | -0.016486 | -20.09% | 0.081657 | 0.083736 | 0.061311 | 5,796,439.00 |
| 11 Abr 2024 | 0.082049 | -0.003977 | -4.62% | 0.085408 | 0.086609 | 0.081378 | 873,463.00 |
| 10 Abr 2024 | 0.086026 | 0.000938 | 1.10% | 0.085091 | 0.08666 | 0.080009 | 1,218,650.00 |
| 09 Abr 2024 | 0.085089 | -0.003606 | -4.07% | 0.088605 | 0.089206 | 0.083504 | 862,633.00 |
| 08 Abr 2024 | 0.088695 | 0.003897 | 4.60% | 0.075521 | 0.092053 | 0.075521 | 2,215,024.00 |
| 07 Abr 2024 | 0.084797 | 0.002246 | 2.72% | 0.081369 | 0.087 | 0.081352 | 1,026,610.00 |
| 06 Abr 2024 | 0.082552 | 0.001591 | 1.97% | 0.080198 | 0.083963 | 0.080198 | 899,060.00 |
| 05 Abr 2024 | 0.08096 | -0.001295 | -1.57% | 0.081718 | 0.082846 | 0.076768 | 803,599.00 |
| 04 Abr 2024 | 0.082255 | 0.005927 | 7.77% | 0.075732 | 0.084212 | 0.074003 | 4,788,031.00 |
| 03 Abr 2024 | 0.076328 | 0.000276 | 0.36% | 0.075521 | 0.078891 | 0.072546 | 1,128,806.00 |
| 02 Abr 2024 | 0.076052 | -0.007929 | -9.44% | 0.082667 | 0.083234 | 0.074442 | 2,272,519.00 |
| 01 Abr 2024 | 0.083981 | -0.001697 | -1.98% | 0.082367 | 0.08834 | 0.034772 | 771,809.00 |
| 31 Mar 2024 | 0.085678 | 0.001475 | 1.75% | 0.084279 | 0.086726 | 0.083967 | 1,330,977.00 |
| 30 Mar 2024 | 0.084203 | 0.000658 | 0.79% | 0.083532 | 0.086686 | 0.082922 | 1,658,923.00 |
| 29 Mar 2024 | 0.083546 | -0.006176 | -6.88% | 0.089606 | 0.107451 | 0.082511 | 18,240,316.00 |
| 28 Mar 2024 | 0.089721 | -0.002962 | -3.20% | 0.093076 | 0.093434 | 0.086544 | 3,819,624.00 |
| 27 Mar 2024 | 0.092683 | 0.006708 | 7.80% | 0.0858 | 0.096792 | 0.0848 | 9,633,981.00 |
| 26 Mar 2024 | 0.085974 | 0.003607 | 4.38% | 0.082367 | 0.08834 | 0.082266 | 2,442,766.00 |
| 25 Mar 2024 | 0.082367 | 0.001741 | 2.16% | 0.085012 | 0.085136 | 0.073006 | 4,286,664.00 |
| 24 Mar 2024 | 0.080626 | 0.004014 | 5.24% | 0.076061 | 0.081123 | 0.074922 | 2,371,345.00 |
| 23 Mar 2024 | 0.076611 | -0.000032 | -0.04% | 0.076389 | 0.080471 | 0.075075 | 3,231,259.00 |
