MDXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 0.00000452 | 0.00000011 | 2.49% | 0.00000439 | 0.00000465 | 0.00000437 | 1,129,006.00 |
| 01 Jul 2022 | 0.00000441 | -0.00000003 | -0.68% | 0.00000438 | 0.00000457 | 0.00000424 | 2,725,214.00 |
| 30 Jun 2022 | 0.00000444 | 0.00000043 | 10.72% | 0.00000407 | 0.00000519 | 0.00000399 | 3,873,823.00 |
| 29 Jun 2022 | 0.00000401 | -0.00000007 | -1.72% | 0.00000409 | 0.00000426 | 0.00000400 | 518,826.00 |
| 28 Jun 2022 | 0.00000408 | -0.00000017 | -4.00% | 0.00000425 | 0.00000535 | 0.00000408 | 962,251.00 |
| 27 Jun 2022 | 0.00000425 | 0.00000022 | 5.46% | 0.00000405 | 0.00000541 | 0.00000399 | 3,171,466.00 |
| 26 Jun 2022 | 0.00000403 | -0.00000002 | -0.49% | 0.00000408 | 0.00000410 | 0.00000400 | 361,770.00 |
| 25 Jun 2022 | 0.00000405 | 0.00000003 | 0.75% | 0.00000401 | 0.00000406 | 0.00000392 | 303,511.00 |
| 24 Jun 2022 | 0.00000402 | 0.00000008 | 2.03% | 0.00000393 | 0.00000403 | 0.00000391 | 198,543.00 |
| 23 Jun 2022 | 0.00000394 | -0.00000005 | -1.25% | 0.00000399 | 0.00000404 | 0.00000391 | 247,948.00 |
| 22 Jun 2022 | 0.00000399 | -0.00000005 | -1.24% | 0.00000404 | 0.00000406 | 0.00000338 | 656,127.00 |
| 21 Jun 2022 | 0.00000404 | 0.00000013 | 3.32% | 0.00000393 | 0.00000411 | 0.00000384 | 886,009.00 |
| 20 Jun 2022 | 0.00000391 | 0.00000004 | 1.03% | 0.00000391 | 0.00000401 | 0.00000384 | 331,268.00 |
| 19 Jun 2022 | 0.00000387 | -0.00000006 | -1.53% | 0.00000394 | 0.00000422 | 0.00000382 | 475,534.00 |
| 18 Jun 2022 | 0.00000393 | 0.00000013 | 3.42% | 0.00000380 | 0.00000404 | 0.00000374 | 589,639.00 |
| 17 Jun 2022 | 0.00000380 | 0.00000011 | 2.98% | 0.00000371 | 0.00000409 | 0.00000368 | 6,163,376.00 |
| 16 Jun 2022 | 0.00000369 | 0.00000002 | 0.54% | 0.00000371 | 0.00000428 | 0.00000358 | 7,567,168.00 |
| 15 Jun 2022 | 0.00000367 | 0.00000011 | 3.09% | 0.00000356 | 0.00000460 | 0.00000356 | 11,079,051.00 |
| 14 Jun 2022 | 0.00000356 | 0.00000004 | 1.14% | 0.00000348 | 0.00000363 | 0.00000340 | 658,850.00 |
| 13 Jun 2022 | 0.00000352 | 0.00000031 | 9.66% | 0.00000320 | 0.00000354 | 0.00000311 | 916,636.00 |
| 12 Jun 2022 | 0.00000321 | 0.00000013 | 4.22% | 0.00000308 | 0.00000376 | 0.00000304 | 1,223,624.00 |
| 11 Jun 2022 | 0.00000308 | -0.00000014 | -4.35% | 0.00000328 | 0.00000348 | 0.00000300 | 1,242,617.00 |
| 10 Jun 2022 | 0.00000322 | -0.00000008 | -2.42% | 0.00000330 | 0.00000344 | 0.00000215 | 496,913.00 |
| 09 Jun 2022 | 0.00000330 | 0.00000005 | 1.54% | 0.00000325 | 0.00000338 | 0.00000205 | 612,736.00 |
| 08 Jun 2022 | 0.00000325 | 0.00000008 | 2.52% | 0.00000316 | 0.00000332 | 0.00000312 | 294,656.00 |
| 07 Jun 2022 | 0.00000317 | -0.00000006 | -1.86% | 0.00000323 | 0.00000341 | 0.00000314 | 457,923.00 |
| 06 Jun 2022 | 0.00000323 | -0.00000006 | -1.82% | 0.00000326 | 0.00000334 | 0.00000320 | 1,021,735.00 |
| 05 Jun 2022 | 0.00000329 | -0.00000004 | -1.20% | 0.00000333 | 0.00000335 | 0.00000327 | 115,464.00 |
| 04 Jun 2022 | 0.00000333 | 0.00000002 | 0.60% | 0.00000332 | 0.00000339 | 0.00000330 | 131,164.00 |
| 03 Jun 2022 | 0.00000331 | 0.00000004 | 1.22% | 0.00000327 | 0.00000333 | 0.00000321 | 160,693.00 |
| 02 Jun 2022 | 0.00000327 | 0.00000003 | 0.93% | 0.00000324 | 0.00000330 | 0.00000321 | 200,589.00 |
| 01 Jun 2022 | 0.00000324 | 0.00000001 | 0.31% | 0.00000323 | 0.00000328 | 0.00000314 | 282,289.00 |
| 31 May 2022 | 0.00000323 | -0.00000007 | -2.12% | 0.00000330 | 0.00000336 | 0.00000317 | 212,435.00 |
| 30 May 2022 | 0.00000330 | -0.00000005 | -1.49% | 0.00000334 | 0.00000343 | 0.00000326 | 212,788.00 |
| 29 May 2022 | 0.00000335 | 0.00000000 | 0.00% | 0.00000334 | 0.00000338 | 0.00000326 | 346,827.00 |
| 28 May 2022 | 0.00000335 | 0.00000003 | 0.90% | 0.00000332 | 0.00000340 | 0.00000331 | 227,394.00 |
| 27 May 2022 | 0.00000332 | -0.00000007 | -2.06% | 0.00000339 | 0.00000343 | 0.00000331 | 386,671.00 |
| 26 May 2022 | 0.00000339 | -0.00000021 | -5.83% | 0.00000360 | 0.00000374 | 0.00000336 | 635,752.00 |
| 25 May 2022 | 0.00000360 | -0.00000022 | -5.76% | 0.00000383 | 0.00000389 | 0.00000356 | 524,870.00 |
| 24 May 2022 | 0.00000382 | 0.00000012 | 3.24% | 0.00000363 | 0.00000495 | 0.00000358 | 5,871,383.00 |
| 23 May 2022 | 0.00000370 | 0.00000054 | 17.09% | 0.00000317 | 0.00000400 | 0.00000314 | 1,672,626.00 |
| 22 May 2022 | 0.00000316 | -0.00000008 | -2.47% | 0.00000324 | 0.00000331 | 0.00000314 | 648,837.00 |
| 21 May 2022 | 0.00000324 | -0.00000002 | -0.61% | 0.00000327 | 0.00000332 | 0.00000317 | 286,336.00 |
| 20 May 2022 | 0.00000326 | -0.00000002 | -0.61% | 0.00000330 | 0.00000333 | 0.00000323 | 360,687.00 |
| 19 May 2022 | 0.00000328 | -0.00000004 | -1.20% | 0.00000332 | 0.00000334 | 0.00000324 | 280,903.00 |
| 18 May 2022 | 0.00000332 | -0.00000002 | -0.60% | 0.00000334 | 0.00000342 | 0.00000324 | 409,839.00 |
| 17 May 2022 | 0.00000334 | 0.00000009 | 2.77% | 0.00000325 | 0.00000369 | 0.00000325 | 677,597.00 |
| 16 May 2022 | 0.00000325 | -0.00000009 | -2.69% | 0.00000333 | 0.00000392 | 0.00000325 | 978,813.00 |
| 15 May 2022 | 0.00000334 | 0.00000025 | 8.09% | 0.00000309 | 0.00000426 | 0.00000306 | 2,209,401.00 |
| 14 May 2022 | 0.00000309 | -0.00000009 | -2.83% | 0.00000318 | 0.00000321 | 0.00000296 | 550,669.00 |
| 13 May 2022 | 0.00000318 | 0.00000034 | 11.97% | 0.00000285 | 0.00000322 | 0.00000282 | 595,781.00 |
| 12 May 2022 | 0.00000284 | -0.00000050 | -14.97% | 0.00000334 | 0.00000337 | 0.00000284 | 1,333,916.00 |
| 11 May 2022 | 0.00000334 | -0.00000100 | -22.73% | 0.00000440 | 0.00000442 | 0.00000326 | 2,421,242.00 |
| 10 May 2022 | 0.00000440 | -0.00000007 | -1.57% | 0.00000447 | 0.00000449 | 0.00000431 | 748,085.00 |
| 09 May 2022 | 0.00000447 | -0.00000003 | -0.67% | 0.00000454 | 0.00000459 | 0.00000438 | 517,324.00 |
| 08 May 2022 | 0.00000450 | 0.00000016 | 3.69% | 0.00000437 | 0.00000455 | 0.00000431 | 320,652.00 |
| 07 May 2022 | 0.00000434 | -0.00000021 | -4.62% | 0.00000455 | 0.00000457 | 0.00000434 | 234,568.00 |
| 06 May 2022 | 0.00000455 | -0.00000007 | -1.52% | 0.00000462 | 0.00000462 | 0.00000437 | 297,134.00 |
| 05 May 2022 | 0.00000462 | -0.00000005 | -1.07% | 0.00000467 | 0.00000473 | 0.00000450 | 368,746.00 |
| 04 May 2022 | 0.00000467 | 0.00000005 | 1.08% | 0.00000462 | 0.00000467 | 0.00000447 | 280,157.00 |
| 03 May 2022 | 0.00000462 | 0.00000020 | 4.52% | 0.00000443 | 0.00000470 | 0.00000441 | 512,914.00 |
| 02 May 2022 | 0.00000442 | -0.00000011 | -2.43% | 0.00000456 | 0.00000498 | 0.00000430 | 1,095,138.00 |
| 01 May 2022 | 0.00000453 | 0.00000002 | 0.44% | 0.00000453 | 0.00000457 | 0.00000444 | 341,972.00 |
| 30 Abr 2022 | 0.00000451 | -0.00000024 | -5.05% | 0.00000475 | 0.00000478 | 0.00000450 | 372,610.00 |
| 29 Abr 2022 | 0.00000475 | -0.00000015 | -3.06% | 0.00000495 | 0.00000497 | 0.00000469 | 473,419.00 |
| 28 Abr 2022 | 0.00000490 | -0.00000009 | -1.80% | 0.00000499 | 0.00000518 | 0.00000478 | 1,316,916.00 |
| 27 Abr 2022 | 0.00000499 | -0.00000002 | -0.40% | 0.00000501 | 0.00000504 | 0.00000491 | 360,676.00 |
| 26 Abr 2022 | 0.00000501 | -0.00000013 | -2.53% | 0.00000515 | 0.00000520 | 0.00000494 | 1,189,834.00 |
| 25 Abr 2022 | 0.00000514 | -0.00000030 | -5.51% | 0.00000543 | 0.00000546 | 0.00000513 | 834,418.00 |
| 24 Abr 2022 | 0.00000544 | -0.00000007 | -1.27% | 0.00000551 | 0.00000553 | 0.00000541 | 88,278.00 |
| 23 Abr 2022 | 0.00000551 | 0.00000004 | 0.73% | 0.00000547 | 0.00000555 | 0.00000543 | 951,509.00 |
| 22 Abr 2022 | 0.00000547 | -0.00000012 | -2.15% | 0.00000557 | 0.00000565 | 0.00000543 | 746,912.00 |
| 21 Abr 2022 | 0.00000559 | -0.00000037 | -6.21% | 0.00000603 | 0.00000630 | 0.00000553 | 1,390,407.00 |
| 20 Abr 2022 | 0.00000596 | 0.00000060 | 11.19% | 0.00000536 | 0.00000628 | 0.00000533 | 1,928,923.00 |
| 19 Abr 2022 | 0.00000536 | 0.00000001 | 0.19% | 0.00000536 | 0.00000546 | 0.00000533 | 595,583.00 |
| 18 Abr 2022 | 0.00000535 | -0.00000027 | -4.80% | 0.00000559 | 0.00000570 | 0.00000525 | 1,105,081.00 |
| 17 Abr 2022 | 0.00000562 | 0.00000018 | 3.31% | 0.00000544 | 0.00000575 | 0.00000541 | 1,032,866.00 |
| 16 Abr 2022 | 0.00000544 | -0.00000004 | -0.73% | 0.00000550 | 0.00000563 | 0.00000542 | 647,625.00 |
| 15 Abr 2022 | 0.00000548 | 0.00000000 | 0.00% | 0.00000548 | 0.00000551 | 0.00000534 | 442,695.00 |
| 14 Abr 2022 | 0.00000548 | 0.00000001 | 0.18% | 0.00000547 | 0.00000551 | 0.00000535 | 586,275.00 |
| 13 Abr 2022 | 0.00000547 | 0.00000001 | 0.18% | 0.00000544 | 0.00000551 | 0.00000538 | 337,136.00 |
| 12 Abr 2022 | 0.00000546 | 0.00000011 | 2.06% | 0.00000534 | 0.00000560 | 0.00000527 | 915,181.00 |
| 11 Abr 2022 | 0.00000535 | -0.00000023 | -4.12% | 0.00000556 | 0.00000557 | 0.00000525 | 1,004,393.00 |
| 10 Abr 2022 | 0.00000558 | 0.00000001 | 0.18% | 0.00000557 | 0.00000574 | 0.00000550 | 539,392.00 |
| 09 Abr 2022 | 0.00000557 | -0.00000008 | -1.42% | 0.00000567 | 0.00000568 | 0.00000551 | 656,463.00 |
| 08 Abr 2022 | 0.00000565 | -0.00000015 | -2.59% | 0.00000580 | 0.00000588 | 0.00000557 | 638,611.00 |
| 07 Abr 2022 | 0.00000580 | 0.00000001 | 0.17% | 0.00000570 | 0.00000585 | 0.00000564 | 912,533.00 |
| 06 Abr 2022 | 0.00000579 | -0.00000015 | -2.53% | 0.00000590 | 0.00000628 | 0.00000568 | 742,482.00 |
| 05 Abr 2022 | 0.00000594 | -0.00000011 | -1.82% | 0.00000610 | 0.00000617 | 0.00000581 | 1,477,034.00 |
| 04 Abr 2022 | 0.00000605 | -0.00000040 | -6.20% | 0.00000645 | 0.00000647 | 0.00000602 | 1,409,969.00 |
| 03 Abr 2022 | 0.00000645 | -0.00000025 | -3.73% | 0.00000663 | 0.00000671 | 0.00000632 | 1,342,851.00 |
| 02 Abr 2022 | 0.00000670 | -0.00000022 | -3.18% | 0.00000692 | 0.00000716 | 0.00000635 | 4,160,309.00 |
