ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MDXBTC Mdex

0.00000114
0.00000009 (8.57%)
15:07:04 - Datos en tiempo real

MDXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00000105 -0.00000002 -1.87% 0.00000107 0.00000230 0.00000104 667,001.00
26 Mar 2024 0.00000107 0.00000001 0.94% 0.00000106 0.00000230 0.00000106 727,262.00
25 Mar 2024 0.00000106 -0.00000002 -1.85% 0.00000109 0.00000111 0.00000105 753,457.00
24 Mar 2024 0.00000108 -0.00000001 -0.92% 0.00000109 0.00000230 0.00000106 420,835.00
23 Mar 2024 0.00000109 0.00000000 0.00% 0.00000109 0.00000117 0.00000106 985,736.00
22 Mar 2024 0.00000109 0.00000006 5.83% 0.00000103 0.00000230 0.00000102 1,219,546.00
21 Mar 2024 0.00000103 0.00000003 3.00% 0.00000110 0.00000110 0.00000100 870,613.00
20 Mar 2024 0.00000100 -0.00000013 -11.50% 0.00000113 0.00000115 0.00000098 2,440,968.00
19 Mar 2024 0.00000113 0.00000002 1.80% 0.00000111 0.00000230 0.00000107 793,892.00
18 Mar 2024 0.00000111 -0.00000005 -4.31% 0.00000116 0.00000117 0.00000109 623,969.00
17 Mar 2024 0.00000116 0.00000000 0.00% 0.00000117 0.00000118 0.00000114 888,424.00
16 Mar 2024 0.00000116 -0.00000006 -4.92% 0.00000122 0.00000230 0.00000114 716,393.00
15 Mar 2024 0.00000122 0.00000002 1.67% 0.00000123 0.00000124 0.00000119 1,388,498.00
14 Mar 2024 0.00000120 -0.00000005 -4.00% 0.00000126 0.00000130 0.00000119 912,066.00
13 Mar 2024 0.00000125 0.00000004 3.31% 0.00000121 0.00000126 0.00000118 953,516.00
12 Mar 2024 0.00000121 0.00000006 5.22% 0.00000116 0.00000122 0.00000114 1,732,200.00
11 Mar 2024 0.00000115 -0.00000002 -1.71% 0.00000117 0.00000118 0.00000113 1,442,277.00
10 Mar 2024 0.00000117 -0.00000001 -0.85% 0.00000118 0.00000230 0.00000114 1,540,813.00
09 Mar 2024 0.00000118 0.00000002 1.72% 0.00000116 0.00000121 0.00000116 622,487.00
08 Mar 2024 0.00000116 0.00000000 0.00% 0.00000116 0.00000117 0.00000112 590,690.00
07 Mar 2024 0.00000116 0.00000002 1.75% 0.00000114 0.00000230 0.00000111 1,039,828.00
06 Mar 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000230 0.00000108 1,155,662.00
05 Mar 2024 0.00000114 -0.00000008 -6.56% 0.00000122 0.00000230 0.00000112 2,519,805.00
04 Mar 2024 0.00000122 -0.00000008 -6.15% 0.00000129 0.00000129 0.00000121 881,406.00
03 Mar 2024 0.00000130 0.00000000 0.00% 0.00000130 0.00000230 0.00000127 1,012,430.00
02 Mar 2024 0.00000130 0.00000007 5.69% 0.00000123 0.00000230 0.00000122 748,249.00
01 Mar 2024 0.00000123 0.00000003 2.50% 0.00000121 0.00000124 0.00000120 334,568.00
29 Feb 2024 0.00000120 0.00000004 3.45% 0.00000117 0.00000123 0.00000117 794,152.00
28 Feb 2024 0.00000116 -0.00000011 -8.66% 0.00000128 0.00000130 0.00000116 702,892.00
27 Feb 2024 0.00000127 -0.00000005 -3.79% 0.00000133 0.00000134 0.00000125 972,442.00
26 Feb 2024 0.00000132 -0.00000005 -3.65% 0.00000137 0.00000138 0.00000132 468,236.00
25 Feb 2024 0.00000137 -0.00000005 -3.52% 0.00000142 0.00000230 0.00000136 612,934.00
24 Feb 2024 0.00000142 0.00000009 6.77% 0.00000133 0.00000146 0.00000132 1,944,365.00
23 Feb 2024 0.00000133 0.00000000 0.00% 0.00000133 0.00000135 0.00000131 196,793.00
22 Feb 2024 0.00000133 0.00000002 1.53% 0.00000131 0.00000137 0.00000129 553,259.00
21 Feb 2024 0.00000131 -0.00000002 -1.50% 0.00000133 0.00000133 0.00000128 987,997.00
20 Feb 2024 0.00000133 -0.00000002 -1.48% 0.00000135 0.00000230 0.00000131 966,773.00
19 Feb 2024 0.00000135 0.00000002 1.50% 0.00000133 0.00000137 0.00000132 248,250.00
18 Feb 2024 0.00000133 0.00000000 0.00% 0.00000133 0.00000137 0.00000132 347,135.00
17 Feb 2024 0.00000133 0.00000001 0.76% 0.00000133 0.00000133 0.00000131 105,103.00
16 Feb 2024 0.00000132 -0.00000001 -0.75% 0.00000133 0.00000230 0.00000130 496,407.00
15 Feb 2024 0.00000133 0.00000005 3.91% 0.00000128 0.00000230 0.00000127 784,922.00
14 Feb 2024 0.00000128 -0.00000003 -2.29% 0.00000131 0.00000230 0.00000127 327,563.00
13 Feb 2024 0.00000131 -0.00000001 -0.76% 0.00000132 0.00000230 0.00000131 158,750.00
12 Feb 2024 0.00000132 -0.00000003 -2.22% 0.00000135 0.00000135 0.00000131 251,679.00
11 Feb 2024 0.00000135 -0.00000002 -1.46% 0.00000137 0.00000230 0.00000134 156,731.00
10 Feb 2024 0.00000137 0.00000002 1.48% 0.00000135 0.00000139 0.00000133 1,225,742.00
09 Feb 2024 0.00000135 0.00000001 0.75% 0.00000134 0.00000230 0.00000129 193,734.00
08 Feb 2024 0.00000134 -0.00000004 -2.90% 0.00000138 0.00000230 0.00000133 112,809.00
07 Feb 2024 0.00000138 -0.00000001 -0.72% 0.00000139 0.00000230 0.00000138 104,546.00
06 Feb 2024 0.00000139 -0.00000003 -2.11% 0.00000142 0.00000230 0.00000137 502,577.00
05 Feb 2024 0.00000142 0.00000000 0.00% 0.00000142 0.00000148 0.00000140 567,785.00
04 Feb 2024 0.00000142 0.00000002 1.43% 0.00000140 0.00000142 0.00000138 161,535.00
03 Feb 2024 0.00000140 -0.00000001 -0.71% 0.00000141 0.00000230 0.00000138 194,472.00
02 Feb 2024 0.00000141 0.00000002 1.44% 0.00000139 0.00000230 0.00000139 94,771.00
01 Feb 2024 0.00000139 0.00000001 0.72% 0.00000138 0.00000230 0.00000134 460,570.00
31 Ene 2024 0.00000138 -0.00000002 -1.43% 0.00000140 0.00000230 0.00000135 175,805.00
30 Ene 2024 0.00000140 -0.00000002 -1.41% 0.00000142 0.00000230 0.00000139 226,217.00
29 Ene 2024 0.00000142 0.00000000 0.00% 0.00000142 0.00000150 0.00000141 586,148.00
28 Ene 2024 0.00000142 0.00000001 0.71% 0.00000142 0.00000145 0.00000138 471,805.00
27 Ene 2024 0.00000141 -0.00000001 -0.70% 0.00000142 0.00000230 0.00000139 273,084.00
26 Ene 2024 0.00000142 -0.00000003 -2.07% 0.00000145 0.00000230 0.00000141 612,200.00
25 Ene 2024 0.00000145 -0.00000002 -1.36% 0.00000145 0.00000146 0.00000142 459,724.00
24 Ene 2024 0.00000147 -0.00000006 -3.92% 0.00000152 0.00000230 0.00000138 2,040,633.00
23 Ene 2024 0.00000153 0.00000004 2.68% 0.00000150 0.00000200 0.00000146 9,739,589.00
22 Ene 2024 0.00000149 0.00000003 2.05% 0.00000147 0.00000149 0.00000143 206,396.00
21 Ene 2024 0.00000146 0.00000000 0.00% 0.00000146 0.00000230 0.00000145 254,729.00
20 Ene 2024 0.00000146 0.00000005 3.55% 0.00000141 0.00000230 0.00000141 374,668.00
19 Ene 2024 0.00000141 0.00000000 0.00% 0.00000141 0.00000230 0.00000140 16,653.00
18 Ene 2024 0.00000141 -0.00000003 -2.08% 0.00000144 0.00000145 0.00000139 284,013.00
17 Ene 2024 0.00000144 0.00000000 0.00% 0.00000144 0.00000230 0.00000143 152,771.00
16 Ene 2024 0.00000144 0.00000000 0.00% 0.00000144 0.00000146 0.00000142 803,750.00
15 Ene 2024 0.00000144 -0.00000004 -2.70% 0.00000148 0.00000230 0.00000141 760,658.00
14 Ene 2024 0.00000148 -0.00000004 -2.63% 0.00000152 0.00000152 0.00000146 252,656.00
13 Ene 2024 0.00000152 0.00000003 2.01% 0.00000149 0.00000152 0.00000146 222,383.00
12 Ene 2024 0.00000149 0.00000009 6.43% 0.00000140 0.00000151 0.00000139 1,167,422.00
11 Ene 2024 0.00000140 0.00000004 2.94% 0.00000135 0.00000142 0.00000135 328,485.00
10 Ene 2024 0.00000136 0.00000007 5.43% 0.00000129 0.00000230 0.00000129 413,897.00
09 Ene 2024 0.00000129 -0.00000003 -2.27% 0.00000130 0.00000132 0.00000122 546,190.00
08 Ene 2024 0.00000132 -0.00000002 -1.49% 0.00000135 0.00000139 0.00000131 692,991.00
07 Ene 2024 0.00000134 -0.00000005 -3.60% 0.00000139 0.00000230 0.00000132 679,993.00
06 Ene 2024 0.00000139 -0.00000007 -4.79% 0.00000146 0.00000230 0.00000138 1,625,416.00
05 Ene 2024 0.00000146 -0.00000016 -9.88% 0.00000162 0.00000167 0.00000144 2,472,632.00
04 Ene 2024 0.00000162 -0.00000030 -15.63% 0.00000192 0.00000197 0.00000161 3,066,365.00
03 Ene 2024 0.00000192 -0.00000007 -3.52% 0.00000198 0.00000230 0.00000182 829,116.00
02 Ene 2024 0.00000199 -0.00000006 -2.93% 0.00000203 0.00000205 0.00000195 357,116.00
01 Ene 2024 0.00000205 0.00000004 1.99% 0.00000201 0.00000230 0.00000200 412,459.00
31 Dic 2023 0.00000201 -0.00000008 -3.83% 0.00000209 0.00000230 0.00000196 663,312.00
30 Dic 2023 0.00000209 -0.00000004 -1.88% 0.00000213 0.00000214 0.00000206 198,121.00
29 Dic 2023 0.00000213 0.00000001 0.47% 0.00000213 0.00000218 0.00000209 432,295.00

Su Consulta Reciente

Delayed Upgrade Clock