Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mdex | MDXUSD | Cripto | 59,218,471 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001153 | -1.81% | 0.062485 | 0.06121 | 0.063761 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.147824 | 0.148011 | 0.061487 | 0.063638 | 0.049785 - 0.168021 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:00:34 | 102.10 | 0.062213 | USD |
Resumen Histórico MDXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.056993 | 0.154425 | 0.055417 | 1,031,938.09 | 0.005492 | 9.64% |
| 1 Month | 0.072978 | 0.164781 | 0.049785 | 1,698,117.67 | -0.010492 | -14.38% |
| 3 Months | 0.097946 | 0.168021 | 0.049785 | 1,072,743.75 | -0.03546 | -36.20% |
| 6 Months | 0.078088 | 0.168021 | 0.049785 | 946,195.49 | -0.015603 | -19.98% |
| 1 Year | 0.06331 | 0.168021 | 0.049785 | 710,046.00 | -0.000824 | -1.30% |
| 3 Years | 0.000356 | 2.19 | 0.000356 | 1,696,426.33 | 0.06213 | 17,469.32% |
| 5 Years | 0.005388 | 4.06 | 0.000092 | 1,559,464.96 | 0.057098 | 1,059.81% |
MDXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.063558 | -0.000834 | -1.30% | 0.064418 | 0.153091 | 0.063156 | 587,813.00 |
| 23 Abr 2024 | 0.064392 | 0.000864 | 1.36% | 0.153641 | 0.154425 | 0.062343 | 494,156.00 |
| 22 Abr 2024 | 0.063528 | -0.000811 | -1.26% | 0.064938 | 0.15249 | 0.062733 | 1,742,801.00 |
| 21 Abr 2024 | 0.06434 | 0.000076 | 0.12% | 0.148994 | 0.149558 | 0.063658 | 1,394,202.00 |
| 20 Abr 2024 | 0.064264 | 0.004698 | 7.89% | 0.059996 | 0.064762 | 0.059459 | 321,905.00 |
| 19 Abr 2024 | 0.059566 | 0.000498 | 0.84% | 0.145783 | 0.145783 | 0.055417 | 2,016,626.00 |
| 18 Abr 2024 | 0.059068 | 0.002037 | 3.57% | 0.056993 | 0.141319 | 0.056026 | 666,060.00 |
| 17 Abr 2024 | 0.057031 | -0.002229 | -3.76% | 0.059375 | 0.146877 | 0.055 | 684,052.00 |
| 16 Abr 2024 | 0.05926 | 0.002165 | 3.79% | 0.057082 | 0.14653 | 0.055575 | 4,737,260.00 |
| 15 Abr 2024 | 0.057095 | -0.002118 | -3.58% | 0.147936 | 0.15173 | 0.052222 | 1,327,829.00 |
| 14 Abr 2024 | 0.059213 | 0.0044 | 8.03% | 0.147936 | 0.147936 | 0.052222 | 1,044,451.00 |
| 13 Abr 2024 | 0.054813 | -0.006274 | -10.27% | 0.15432 | 0.15432 | 0.049785 | 1,913,378.00 |
| 12 Abr 2024 | 0.061087 | -0.012487 | -16.97% | 0.07421 | 0.161801 | 0.059796 | 2,205,532.00 |
| 11 Abr 2024 | 0.073574 | -0.001922 | -2.55% | 0.075499 | 0.162105 | 0.072924 | 727,873.00 |
| 10 Abr 2024 | 0.075496 | 0.000784 | 1.05% | 0.074644 | 0.077642 | 0.070492 | 793,317.00 |
| 09 Abr 2024 | 0.074712 | -0.002734 | -3.53% | 0.164695 | 0.164781 | 0.073331 | 897,616.00 |
| 08 Abr 2024 | 0.077446 | 0.001763 | 2.33% | 0.071265 | 0.079435 | 0.069242 | 6,552,764.00 |
| 07 Abr 2024 | 0.075684 | 0.00466 | 6.56% | 0.070972 | 0.159122 | 0.070972 | 6,488,434.00 |
| 06 Abr 2024 | 0.071024 | 0.000993 | 1.42% | 0.069129 | 0.072244 | 0.069086 | 578,969.00 |
| 05 Abr 2024 | 0.070031 | -0.000478 | -0.68% | 0.071265 | 0.071265 | 0.067029 | 547,452.00 |
| 04 Abr 2024 | 0.070509 | 0.002384 | 3.50% | 0.151963 | 0.152444 | 0.066888 | 700,939.00 |
| 03 Abr 2024 | 0.068125 | -0.001929 | -2.75% | 0.150644 | 0.150873 | 0.06718 | 747,547.00 |
| 02 Abr 2024 | 0.070053 | -0.00541 | -7.17% | 0.16022 | 0.16022 | 0.069044 | 383,563.00 |
| 01 Abr 2024 | 0.075463 | -0.006497 | -7.93% | 0.161006 | 0.161256 | 0.07247 | 1,220,877.00 |
| 31 Mar 2024 | 0.08196 | -0.0093 | -10.19% | 0.085073 | 0.08741 | 0.079628 | 2,008,584.00 |
| 30 Mar 2024 | 0.091259 | 0.012274 | 15.54% | 0.080332 | 0.092834 | 0.07763 | 3,674,755.00 |
| 29 Mar 2024 | 0.078985 | -0.00239 | -2.94% | 0.162768 | 0.162768 | 0.076776 | 738,008.00 |
| 28 Mar 2024 | 0.081375 | 0.008681 | 11.94% | 0.072978 | 0.083902 | 0.07171 | 2,350,518.00 |
| 27 Mar 2024 | 0.072694 | -0.002205 | -2.94% | 0.161006 | 0.161256 | 0.071716 | 667,001.00 |
| 26 Mar 2024 | 0.0749 | 0.000776 | 1.05% | 0.160496 | 0.160752 | 0.07366 | 727,262.00 |
| 25 Mar 2024 | 0.074123 | 0.001401 | 1.93% | 0.082647 | 0.085352 | 0.070104 | 753,457.00 |
| 24 Mar 2024 | 0.072723 | 0.002577 | 3.67% | 0.147386 | 0.148555 | 0.067946 | 420,835.00 |
| 23 Mar 2024 | 0.070146 | 0.001001 | 1.45% | 0.069466 | 0.075001 | 0.069343 | 985,736.00 |
