MEMEPEUR

Datos Históricos Memetic PepeCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Memetic PepeCoin MEMEPEUR Cripto 7,827,293 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.009856 -5.25% 0.177732 0.172723 0.177247
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.019178 0.188462 0.019178 0.187588 0.014388 - 0.194377
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 05:28:43 169.00 0.17791 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,977.63 11,360.93 MEMEP MEMEPUSD MEMEPGBP MEMEPBTC

Resumen Histórico MEMEPEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1552010.1943770.01856728,230.280.02253214.52%
1 Month0.0246570.1943770.01834349,377.510.153075620.82%
3 Months0.0229730.1943770.01834336,215.460.154759673.64%
6 Months0.037390.1943770.01834352,975.740.140342375.35%
1 Year0.0328310.1943770.01438868,372.820.144901441.35%
3 Years0.0063490.1943770.00045296,018.900.1713832,699.30%
5 Years0.0063490.1943770.00045296,018.900.1713832,699.30%

MEMEPEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 0.187676 -0.004489 -2.34% 0.01898 0.194377 0.018938 38,228.00
30 Nov 2022 0.192165 0.051785 36.89% 0.01898 0.192266 0.018938 32,307.00
29 Nov 2022 0.14038 0.007133 5.35% 0.018636 0.143086 0.018567 14,312.00
28 Nov 2022 0.133246 -0.009263 -6.50% 0.145508 0.147982 0.127691 74,418.00
27 Nov 2022 0.142509 -0.007384 -4.93% 0.018829 0.14708 0.018823 6,128.00
26 Nov 2022 0.149893 -0.004273 -2.77% 0.018884 0.155116 0.018878 6,711.00
25 Nov 2022 0.154166 -0.024376 -13.65% 0.155201 0.155545 0.142623 25,504.00
24 Nov 2022 0.178542 0.04322 31.94% 0.135033 0.182302 0.018887 49,197.00
23 Nov 2022 0.135322 -0.006608 -4.66% 0.145508 0.174285 0.134096 35,144.00
22 Nov 2022 0.14193 0.003138 2.26% 0.018696 0.152451 0.018604 31,221.00
21 Nov 2022 0.138792 -0.013769 -9.03% 0.018696 0.152451 0.018604 95,096.00
20 Nov 2022 0.152561 -0.016997 -10.02% 0.169542 0.169963 0.139532 105,249.00
19 Nov 2022 0.169558 0.009747 6.10% 0.019228 0.170237 0.019218 24,234.00
18 Nov 2022 0.159812 0.00348 2.23% 0.156335 0.160705 0.156335 48,365.00
17 Nov 2022 0.156332 0.007411 4.98% 0.149125 0.156332 0.019071 69,207.00
16 Nov 2022 0.148921 -0.001273 -0.85% 0.01942 0.151911 0.01942 40,162.00
15 Nov 2022 0.150194 0.024451 19.45% 0.125481 0.150869 0.124926 34,713.00
14 Nov 2022 0.125743 0.011203 9.78% 0.018898 0.129375 0.018343 32,242.00
13 Nov 2022 0.114539 -0.014669 -11.35% 0.019439 0.129211 0.019266 5,918.00
12 Nov 2022 0.129208 -0.00631 -4.66% 0.136884 0.138072 0.019466 15,640.00
11 Nov 2022 0.135519 0.029153 27.41% 0.020613 0.142216 0.019786 21,801.00
10 Nov 2022 0.106366 0.04248 66.49% 0.019024 0.125664 0.018961 79,530.00
09 Nov 2022 0.063886 -0.033825 -34.62% 0.096755 0.097389 0.063018 10,476.00
08 Nov 2022 0.097711 0.017544 21.88% 0.024517 0.117669 0.024336 74,808.00
07 Nov 2022 0.080167 -0.017336 -17.78% 0.024657 0.151014 0.02463 56,104.00
06 Nov 2022 0.097503 -0.021142 -17.82% 0.02551 0.117974 0.025391 28,535.00
05 Nov 2022 0.118645 -0.01548 -11.54% 0.025268 0.17169 0.025244 59,151.00
04 Nov 2022 0.134125 0.051185 61.71% 0.024657 0.151014 0.02463 268,155.00
03 Nov 2022 0.08294 0.002155 2.67% 0.080725 0.083152 0.078808 27,379.00
02 Nov 2022 0.080785 -0.008626 -9.65% 0.024624 0.089445 0.024616 101,024.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MEMEPEUR
Memetic Pe..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 12:55:37