MemecoinMEME

US$ 0.022128

0.000811

(

3.81%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 981

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

18:20:35

Volumen (24 horas)

$ 68,199,104

Último tamaño de operación

0.200

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.018501

Capacidad de mercado totalmente diluida

US$ 1,526,809,230

Fecha de Génesis

Rango de días 0.020925-0.02218

Rango de 52 semanas 0.01266-135.16

Suministro circulante 0 / 69,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01395	Binance	992734305	/cdn/crypto/logos/exchanges/BINA.png	$ 13,412,677.86	1733929100	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	94.6060015734	Recientemente
0.013739	Gate.io	30544267.7	/cdn/crypto/logos/exchanges/GATE.png	$ 409,595.11	1733928249	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	2.91082016964	15 minutos hace
0.013899	Kucoin	13107552.7604	/cdn/crypto/logos/exchanges/KUCN.png	$ 176,022.17	1733928594	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	1.24912894702	9 minutos hace
0.013939	HTX	8165680.7835	/cdn/crypto/logos/exchanges/HUOB.png	$ 109,655.78	1733929101	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	4	https://www.huobi.com/en-us/exchange/meme_usdt	0.778176401441	Recientemente
0.013951	DigiFinex	3094325	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,753.32	1733928807	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.294884254875	5 minutos hace
0.01372	LBank	1689311	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,776.85	1733928664	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	6	https://www.lbank.info/exchange/memecoin/usdt	0.160988653579	8 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02125333	0.00087434	4.11389650469	0.01781908	0.02402004	217.87374554	CX
4	0.0190492	0.00307847	16.160626168	0.0177028	0.02402004	163.40530916	CX
12	0.01373568	0.00839199	61.0962835477	0.01338119	0.02402004	197.36798126	CX
26	0.02406214	-0.00193447	-8.03947612307	0.01265965	0.02715752	202.54941231	CX
52	134.54556578	-134.52343811	-99.9835537724	0.01265965	135.16425274	287.64025534	CX
156	928.84249409	-928.82036642	-99.9976177156	0.01265965	211564.006426	116.35260022	CX
260	0.01032461	0.01180306	114.319669218	0.00234987	211564.006426	37742.9541571	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Moonboy1

23 horas hace

Leer el hilo completo

Responder

Take your tax loss not tax your tax loss

👍️0

Leer el hilo completo

Responder

Moonboy1

23 horas hace

Leer el hilo completo

Responder

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom Mostrar más

👍 1

Leer el hilo completo

Responder

Moonboy1

2 días hace

Leer el hilo completo

Responder

Loaded this dip

👍️0

Leer el hilo completo

Responder

Moonboy1

4 días hace

Leer el hilo completo

Responder

Looks like it might flip Shib and go higher soon

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733874600	0.0212464	-0.000533	-2.45	0.0217096	0.02216353	0.02065512	0
1733788200	0.02177969	-0.00166	-7.08	0.01827694	0.02313091	0.01781908	1525
1733701800	0.02344014	-8.4E-5	-0.36	0.02350083	0.0235566	0.0230985	0
1733615400	0.02352461	-5.3E-5	-0.22	0.02350377	0.02361894	0.02335978	0
1733529000	0.02357808	0.00132603	5.96	0.02224436	0.02402004	0.02223503	0
1733442600	0.02225205	-0.000255	-1.13	0.02250064	0.02320234	0.02195743	0
1733356200	0.02250657	0.00124567	5.86	0.02125333	0.02287169	0.02125333	0
1733269800	0.0212609	-0.000104	-0.49	0.02134977	0.02154507	0.02066427	0
1733183400	0.02136445	-0.000429	-1.97	0.02177588	0.02206597	0.02097879	0
1733097000	0.02179319	4.7E-5	0.22	0.02180857	0.0219798	0.02150186	0
1733010600	0.02174576	0.000643	3.05	0.02105357	0.02191728	0.02099217	0
1732924200	0.02110276	8.2E-5	0.39	0.02102275	0.02141599	0.02078073	0
1732837800	0.02102029	-0.000497	-2.31	0.0214316	0.02147656	0.02075585	0
1732751400	0.0215176	0.00199287	10.21	0.01957011	0.02162243	0.01937998	0
1732665000	0.01952473	-0.000518	-2.58	0.02003436	0.02032017	0.01910279	0
1732578600	0.02004317	0.00030489	1.54	0.01827694	0.02077175	0.01781908	1525
1732492200	0.01973828	-0.000224	-1.12	0.02005033	0.02026828	0.01932321	0
1732405800	0.0199624	0.00044888	2.30	0.0195515	0.02054194	0.01950559	0
1732319400	0.01951352	-0.000289	-1.46	0.01973987	0.02013046	0.01919448	0
1732233000	0.01980226	0.00174163	9.64	0.01805248	0.01986877	0.01782854	0
1732146600	0.01806063	-0.000215	-1.18	0.01827694	0.01855448	0.01781908	0
1732060200	0.01827542	-0.000614	-3.25	0.01887792	0.01887792	0.01805265	0
1731973800	0.0188896	0.0008582	4.76	0.01990282	0.02031554	0.01794118	1525
1731887400	0.0180314	-0.000328	-1.79	0.01841201	0.01854468	0.01790126	0
1731801000	0.01835971	0.0001896	1.04	0.01811417	0.01889024	0.01804631	0
1731714600	0.01817011	0.00021924	1.22	0.01803739	0.01837867	0.0177028	0
1731628200	0.01795087	-0.000803	-4.28	0.0187351	0.01903294	0.01783094	0
1731541800	0.01875406	-0.000327	-1.71	0.0190492	0.01958848	0.01832144	0
1731455400	0.01908149	-0.000668	-3.38	0.01969825	0.02019215	0.01888367	0
1731369000	0.01974902	0.00104222	5.57	0.01868526	0.01986296	0.01831263	0
1731282600	0.0187068	0.00028804	1.56	0.01829696	0.01905542	0.01816324	0
1731196200	0.01841876	0.00104785	6.03	0.01738341	0.01853247	0.01738042	0
1731109800	0.01737091	0.00034281	2.01	0.01720761	0.01752183	0.01696911	0
1731023400	0.0170281	0.00104327	6.53	0.01592184	0.0171367	0.01587641	0
1730937000	0.01598483	0.00173658	12.19	0.01424361	0.01610686	0.01423803	0
1730850600	0.01424825	0.00020522	1.46	0.01413425	0.01454627	0.01398098	0
1730764200	0.01404303	-0.000381	-2.64	0.01990282	0.02031554	0.01387198	1525
1730677800	0.01442405	-0.000175	-1.20	0.01464013	0.01464177	0.01415221	0
1730591400	0.01459945	-0.000141	-0.96	0.01476181	0.01480331	0.01453564	0
1730505000	0.01474021	-3.8E-5	-0.26	0.01480108	0.01517547	0.01451715	0
1730418600	0.01477854	-0.000836	-5.35	0.01561185	0.01565634	0.0147101	0
1730332200	0.01561466	0.00014768	0.95	0.01546469	0.01595284	0.01529575	0
1730245800	0.01546698	0.00040885	2.72	0.01505373	0.01573488	0.01503295	0
1730159400	0.01505813	0.00034756	2.36	0.01990282	0.02031554	0.01460526	1525
1730073000	0.01471057	0.00015568	1.07	0.0145374	0.0148086	0.0144571	0
1729986600	0.01455489	0.00038689	2.73	0.01430472	0.01468034	0.01425652	0
1729900200	0.014168	-0.000692	-4.66	0.01488496	0.01501528	0.01403106	0
1729813800	0.01486002	5.6E-5	0.38	0.01478876	0.01501105	0.01472771	0
1729727400	0.01480367	-0.000594	-3.86	0.01537963	0.01539413	0.01443468	0
1729641000	0.01539777	-0.000254	-1.62	0.01567266	0.01567266	0.01530203	0
1729554600	0.01565165	-0.000437	-2.72	0.01613111	0.01622984	0.01559876	0
1729468200	0.01608843	0.00054127	3.48	0.01555937	0.01616234	0.01547619	0
1729381800	0.01554716	3.6E-5	0.23	0.01550448	0.01562687	0.01545465	0
1729295400	0.01551135	0.0002331	1.53	0.01990282	0.02031554	0.01531629	1525
1729209000	0.01527825	-4.4E-5	-0.29	0.01990282	0.02031554	0.01524368	1525
1729122600	0.01532205	7.3E-5	0.48	0.01529845	0.01552004	0.01521844	0
1729036200	0.01524896	-0.000179	-1.16	0.01543299	0.01574562	0.01495083	0
1728949800	0.01542823	0.00094166	6.50	0.01990282	0.02031554	0.01476839	1525
1728863400	0.01448657	-5.1E-5	-0.35	0.01455178	0.01457115	0.01430489	0
1728777000	0.01453758	0.00025047	1.75	0.01431663	0.01460391	0.0142972	0
1728690600	0.01428711	0.00030014	2.15	0.01398474	0.0144996	0.01397241	0
1728604200	0.01398697	8.5E-5	0.61	0.01391923	0.01416031	0.01367985	0
1728517800	0.01390197	-0.000427	-2.98	0.01430918	0.01448457	0.01381416	0
1728431400	0.01432867	8.0E-5	0.56	0.01425905	0.01444119	0.01412457	0
1728345000	0.01424877	-7.2E-5	-0.50	0.01990282	0.02031554	0.01413402	1525
1728258600	0.01432074	0.00014334	1.01	0.01414928	0.01440674	0.01413402	0
1728172200	0.0141774	4.0E-6	0.03	0.01420522	0.01424825	0.01403246	0
1728085800	0.01417317	0.00037715	2.73	0.01380547	0.01432127	0.01373803	0
1727999400	0.01379602	-6.4E-5	-0.46	0.01990282	0.02031554	0.01358224	1525
1727913000	0.01386006	-0.00053	-3.68	0.0143832	0.01466425	0.01383001	0
1727826600	0.01439018	-0.000839	-5.51	0.01527914	0.01559353	0.01424243	0
1727740200	0.01522936	-0.000347	-2.23	0.01560838	0.01561555	0.01511677	0
1727653800	0.01557645	-0.00013	-0.83	0.01570847	0.0157502	0.01547531	0
1727567400	0.01570635	-0.000129	-0.81	0.01584424	0.01587764	0.01557868	0
1727481000	0.01583502	0.00039968	2.59	0.01543252	0.0160106	0.01535885	0
1727394600	0.01543534	0.00031845	2.11	0.01515986	0.01564355	0.01502385	0
1727308200	0.01511689	-0.000469	-3.01	0.01556183	0.01564143	0.01502268	0
1727221800	0.01558584	3.7E-5	0.24	0.01554475	0.01567783	0.01523681	0
1727135400	0.01554886	0.00039135	2.58	0.01990282	0.02031554	0.01545641	1525
1727049000	0.01515751	-0.000217	-1.41	0.01535509	0.01538879	0.01484147	0
1726962600	0.01537405	0.0003802	2.54	0.01502408	0.01538691	0.01486172	0
1726876200	0.01499385	0.00051245	3.54	0.01447142	0.01509335	0.01432485	0
1726789800	0.0144814	0.00065879	4.77	0.0139831	0.01461054	0.01395087	0
1726703400	0.01382261	0.0001	0.73	0.01373568	0.0138532	0.01338119	0
1726617000	0.0137227	0.00021431	1.59	0.01347311	0.01403458	0.01328973	0
1726530600	0.01350839	-9.8E-5	-0.72	0.01362485	0.01369735	0.01324418	0
1726444200	0.01360654	-0.000582	-4.10	0.01419266	0.01425928	0.01355506	0
1726357800	0.0141889	-0.000149	-1.04	0.01433395	0.01433395	0.01404649	0
1726271400	0.01433812	0.00046362	3.34	0.01385883	0.01445616	0.01372353	0
1726185000	0.0138745	0.00011881	0.86	0.01373644	0.0140094	0.01360519	0
1726098600	0.01375569	-0.000265	-1.89	0.01399995	0.01400094	0.01339199	0