Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mercatox.com Project Member | MERCAEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.040221 | 0.07% | 59.03 | 37.39 | 59.03 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
59.04 | 59.06 | 59.00 | 58.99 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 59.03 | EUR |
Resumen Histórico MERCAEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MERCAEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 58.96 | 1.45 | 2.52% | 57.79 | 59.55 | 57.39 | 0.00 |
27 Mar 2024 | 57.51 | -0.620 | -1.07% | 58.07 | 59.46 | 56.92 | 0.00 |
26 Mar 2024 | 58.14 | 0.250 | 0.43% | 57.89 | 59.16 | 57.71 | 0.00 |
25 Mar 2024 | 57.89 | 1.87 | 3.34% | 51.39 | 58.92 | 50.68 | 0.00 |
24 Mar 2024 | 56.02 | 2.43 | 4.53% | 53.46 | 56.17 | 53.25 | 0.00 |
23 Mar 2024 | 53.59 | 0.650 | 1.24% | 53.10 | 54.97 | 52.55 | 0.00 |
22 Mar 2024 | 52.93 | -1.33 | -2.45% | 54.49 | 55.32 | 52.04 | 0.00 |
21 Mar 2024 | 54.27 | -1.64 | -2.93% | 55.82 | 56.20 | 53.78 | 0.00 |
20 Mar 2024 | 55.90 | 4.43 | 8.60% | 51.38 | 56.15 | 50.34 | 0.00 |
19 Mar 2024 | 51.47 | -4.59 | -8.19% | 56.09 | 56.42 | 50.97 | 0.00 |
18 Mar 2024 | 56.07 | -0.470 | -0.82% | 51.39 | 56.70 | 50.68 | 0.00 |
17 Mar 2024 | 56.53 | 2.38 | 4.39% | 53.95 | 57.00 | 53.32 | 0.00 |
16 Mar 2024 | 54.15 | -3.47 | -6.03% | 57.58 | 57.91 | 53.75 | 0.00 |
15 Mar 2024 | 57.63 | -1.64 | -2.77% | 51.39 | 58.36 | 50.68 | 0.00 |
14 Mar 2024 | 59.27 | -0.800 | -1.32% | 60.01 | 60.66 | 56.89 | 0.00 |
13 Mar 2024 | 60.07 | 1.19 | 2.02% | 58.99 | 60.65 | 58.78 | 0.00 |
12 Mar 2024 | 58.88 | -0.060 | -0.10% | 58.91 | 59.85 | 57.27 | 0.00 |
11 Mar 2024 | 58.94 | 2.14 | 3.76% | 51.39 | 59.74 | 50.68 | 0.00 |
10 Mar 2024 | 56.80 | 0.490 | 0.86% | 56.32 | 57.55 | 56.25 | 0.00 |
09 Mar 2024 | 56.32 | 0.180 | 0.32% | 56.25 | 56.49 | 55.95 | 0.00 |
08 Mar 2024 | 56.14 | 1.06 | 1.92% | 55.05 | 57.29 | 54.59 | 0.00 |
07 Mar 2024 | 55.08 | 0.460 | 0.85% | 54.57 | 56.10 | 54.29 | 0.00 |
06 Mar 2024 | 54.62 | 1.16 | 2.17% | 52.86 | 56.15 | 52.18 | 0.00 |
05 Mar 2024 | 53.45 | -2.69 | -4.79% | 56.47 | 56.99 | 44.77 | 0.00 |
04 Mar 2024 | 56.15 | 3.86 | 7.38% | 51.39 | 56.57 | 50.68 | 0.00 |
03 Mar 2024 | 52.29 | 0.780 | 1.51% | 51.39 | 52.46 | 50.97 | 0.00 |
02 Mar 2024 | 51.51 | -0.380 | -0.74% | 51.76 | 51.83 | 51.16 | 0.00 |
01 Mar 2024 | 51.89 | 0.830 | 1.62% | 50.85 | 52.34 | 50.50 | 0.00 |
29 Feb 2024 | 51.07 | -0.750 | -1.44% | 51.39 | 52.82 | 50.33 | 0.00 |