| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007875 | 0.03% | 23.70 | 15.01 | 23.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.68 | 23.96 | 23.62 | 23.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 23.70 | EUR |
Resumen Histórico MERCAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.67 | 8.21 | 3.22 | 0.40 | 20.04 | 546.21% |
| 5 Years | 8.38 | 22.95 | 2.17 | 5.91 | 15.32 | 182.79% |
MERCAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 23.71 | 0.490 | 2.10% | 23.22 | 23.81 | 22.90 | 0.00 |
| 30 Mar 2023 | 23.23 | -0.370 | -1.57% | 23.59 | 24.22 | 22.97 | 0.00 |
| 29 Mar 2023 | 23.60 | 0.910 | 4.00% | 22.69 | 23.84 | 22.67 | 0.00 |
| 28 Mar 2023 | 22.69 | -0.080 | -0.33% | 18.59 | 22.85 | 18.59 | 0.00 |
| 27 Mar 2023 | 22.76 | -0.730 | -3.10% | 23.47 | 23.51 | 22.47 | 0.00 |
| 26 Mar 2023 | 23.49 | 0.330 | 1.41% | 23.16 | 23.68 | 23.02 | 0.00 |
| 25 Mar 2023 | 23.17 | 0.020 | 0.10% | 23.17 | 23.41 | 22.92 | 0.00 |
| 24 Mar 2023 | 23.14 | -0.520 | -2.18% | 23.67 | 23.69 | 22.85 | 0.00 |
| 23 Mar 2023 | 23.66 | 0.820 | 3.57% | 22.83 | 23.87 | 22.59 | 0.00 |
| 22 Mar 2023 | 22.84 | -0.810 | -3.44% | 23.68 | 24.15 | 22.31 | 0.00 |
| 21 Mar 2023 | 23.66 | 0.200 | 0.83% | 18.59 | 23.89 | 18.59 | 0.00 |
| 20 Mar 2023 | 23.46 | -0.410 | -1.73% | 18.59 | 24.19 | 18.59 | 0.00 |
| 19 Mar 2023 | 23.88 | 1.04 | 4.54% | 22.87 | 24.13 | 22.73 | 0.00 |
| 18 Mar 2023 | 22.84 | -0.290 | -1.27% | 23.16 | 23.49 | 22.67 | 0.00 |
| 17 Mar 2023 | 23.13 | 1.84 | 8.64% | 21.28 | 23.52 | 21.21 | 0.00 |
| 16 Mar 2023 | 21.29 | 0.570 | 2.73% | 20.72 | 21.39 | 20.60 | 0.00 |
| 15 Mar 2023 | 20.73 | 0.040 | 0.17% | 20.71 | 21.42 | 20.42 | 0.00 |
| 14 Mar 2023 | 20.69 | 0.550 | 2.72% | 20.18 | 22.01 | 20.11 | 0.00 |
| 13 Mar 2023 | 20.14 | 1.65 | 8.92% | 18.59 | 20.62 | 18.39 | 0.00 |
| 12 Mar 2023 | 18.49 | 1.36 | 7.94% | 17.18 | 18.49 | 17.04 | 0.00 |
| 11 Mar 2023 | 17.13 | -0.050 | -0.27% | 17.16 | 17.63 | 16.76 | 0.00 |
| 10 Mar 2023 | 17.18 | -0.220 | -1.28% | 17.38 | 17.38 | 16.77 | 0.00 |
| 09 Mar 2023 | 17.40 | -1.15 | -6.20% | 18.57 | 18.64 | 17.18 | 0.00 |
| 08 Mar 2023 | 18.55 | -0.420 | -2.22% | 19.03 | 19.05 | 18.54 | 0.00 |
| 07 Mar 2023 | 18.97 | 0.040 | 0.20% | 18.95 | 19.08 | 18.73 | 0.00 |
| 06 Mar 2023 | 18.94 | -0.170 | -0.89% | 18.59 | 19.12 | 18.59 | 0.00 |
| 05 Mar 2023 | 19.11 | 0.020 | 0.12% | 19.09 | 19.33 | 19.01 | 0.00 |
| 04 Mar 2023 | 19.08 | -0.010 | -0.07% | 19.09 | 19.17 | 18.96 | 0.00 |
| 03 Mar 2023 | 19.10 | -0.910 | -4.54% | 20.01 | 20.01 | 18.91 | 0.00 |
| 02 Mar 2023 | 20.01 | -0.080 | -0.40% | 20.07 | 20.17 | 19.85 | 0.00 |
| 01 Mar 2023 | 20.09 | 0.180 | 0.91% | 19.93 | 20.42 | 19.81 | 0.00 |