Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,298.86
(
0.11%
)
Dow Jones
33,876.78
(
0.13%
)
US Dollar vs MXN
17.2814
(
0.0%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
25,672.06
(
-3.06%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Mercatox.com Project Member (MERCAEUR)

  6. Mercatox.com Project Member (MERCAEUR) Histórico

MERCAEUR

Mercatox.com Project Member

21.76
-0.479133 (-2.15%)
Tiempo Real

MERCAEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jun 2023 22.22 0.020 0.08% 22.20 22.42 22.06 0.00
08 Jun 2023 22.20 -0.020 -0.10% 22.19 22.42 22.08 0.00
07 Jun 2023 22.23 -0.730 -3.18% 23.01 23.06 22.06 0.00
06 Jun 2023 22.96 1.19 5.46% 21.75 23.06 21.47 0.00
05 Jun 2023 21.77 -1.07 -4.70% 18.59 22.66 18.59 0.00
04 Jun 2023 22.84 0.030 0.13% 22.80 23.11 22.72 0.00
03 Jun 2023 22.81 -0.140 -0.62% 22.93 23.01 22.70 0.00
02 Jun 2023 22.95 0.470 2.08% 22.48 22.99 22.31 0.00
01 Jun 2023 22.49 -0.500 -2.19% 22.99 23.06 22.42 0.00
31 May 2023 22.99 -0.310 -1.33% 23.29 23.39 22.76 0.00
30 May 2023 23.30 -0.060 -0.27% 23.35 23.53 23.21 0.00
29 May 2023 23.36 -0.240 -1.02% 18.59 23.52 18.59 0.00
28 May 2023 23.60 1.01 4.47% 22.58 23.65 22.54 0.00
27 May 2023 22.59 0.110 0.47% 22.46 22.61 22.37 0.00
26 May 2023 22.49 0.240 1.09% 22.25 22.63 22.11 0.00
25 May 2023 22.24 0.120 0.53% 22.13 22.37 21.76 0.00
24 May 2023 22.13 -0.630 -2.75% 18.59 22.24 18.59 0.00
23 May 2023 22.75 0.350 1.55% 22.39 22.89 22.35 0.00
22 May 2023 22.40 0.090 0.38% 22.31 22.56 22.13 0.00
21 May 2023 22.32 -0.290 -1.29% 22.45 22.46 22.24 0.00
20 May 2023 22.61 0.150 0.68% 22.45 22.67 22.37 0.00
19 May 2023 22.46 -0.040 -0.19% 22.46 22.61 22.33 0.00
18 May 2023 22.50 -0.310 -1.37% 22.80 22.89 22.17 0.00
17 May 2023 22.81 0.370 1.66% 22.39 22.85 22.12 0.00
16 May 2023 22.44 -0.110 -0.49% 22.56 22.65 22.31 0.00
15 May 2023 22.55 0.160 0.71% 18.59 22.95 18.59 0.00
14 May 2023 22.39 0.060 0.25% 22.30 22.63 22.19 0.00
13 May 2023 22.34 0.100 0.46% 22.26 22.47 22.17 0.00
12 May 2023 22.23 -0.130 -0.60% 22.28 22.37 21.49 0.00
11 May 2023 22.37 -0.340 -1.51% 22.70 22.76 22.14 0.00
10 May 2023 22.71 -0.070 -0.29% 22.76 23.30 22.22 0.00
09 May 2023 22.78 0.050 0.23% 18.59 22.96 18.59 0.00
08 May 2023 22.72 -0.690 -2.93% 23.39 23.45 22.40 0.00
07 May 2023 23.41 -0.090 -0.39% 23.52 23.78 23.35 0.00
06 May 2023 23.50 -0.580 -2.39% 24.07 24.31 23.18 0.00
05 May 2023 24.08 0.470 1.99% 23.63 24.27 23.58 0.00
04 May 2023 23.61 -0.020 -0.06% 23.68 23.96 23.46 0.00
03 May 2023 23.62 0.130 0.55% 23.50 23.84 23.01 0.00
02 May 2023 23.50 0.370 1.58% 23.06 23.69 22.93 0.00
01 May 2023 23.13 -0.910 -3.78% 18.59 23.57 18.59 0.00
30 Abr 2023 24.04 0.190 0.78% 23.86 24.44 23.73 0.00
29 Abr 2023 23.85 -0.150 -0.62% 24.00 24.05 23.78 0.00
28 Abr 2023 24.00 -0.060 -0.25% 24.09 24.27 23.68 0.00
27 Abr 2023 24.06 0.890 3.82% 23.23 24.42 23.22 0.00
26 Abr 2023 23.18 -0.120 -0.51% 23.27 24.51 22.36 0.00
25 Abr 2023 23.30 0.820 3.66% 22.49 23.35 22.28 0.00
24 Abr 2023 22.47 -0.160 -0.71% 18.59 22.75 18.59 0.00
23 Abr 2023 22.63 -0.210 -0.93% 22.83 22.83 22.50 0.00
22 Abr 2023 22.85 0.440 1.98% 22.33 22.90 22.30 0.00
21 Abr 2023 22.40 -0.850 -3.66% 23.27 23.37 22.32 0.00
20 Abr 2023 23.25 -0.520 -2.20% 23.76 23.96 23.11 0.00
19 Abr 2023 23.78 -1.22 -4.89% 24.97 25.01 23.65 0.00
18 Abr 2023 25.00 0.680 2.78% 24.31 25.08 24.06 0.00
17 Abr 2023 24.32 -0.610 -2.43% 18.59 24.67 18.59 0.00
16 Abr 2023 24.93 0.010 0.05% 24.91 25.00 24.77 0.00
15 Abr 2023 24.92 -0.060 -0.25% 24.99 25.10 24.86 0.00
14 Abr 2023 24.98 0.140 0.56% 24.87 25.31 24.77 0.00
13 Abr 2023 24.84 0.260 1.04% 24.60 25.00 24.57 0.00
12 Abr 2023 24.58 -0.460 -1.83% 25.06 25.11 24.50 0.00
11 Abr 2023 25.04 0.460 1.89% 24.52 25.21 24.50 0.00
10 Abr 2023 24.58 1.16 4.94% 18.59 24.65 18.59 0.00
09 Abr 2023 23.42 0.300 1.28% 23.12 23.59 23.01 0.00
08 Abr 2023 23.13 -0.010 -0.04% 23.11 23.28 23.06 0.00
07 Abr 2023 23.13 -0.070 -0.28% 23.19 23.27 23.01 0.00
06 Abr 2023 23.20 -0.160 -0.69% 23.33 23.33 22.98 0.00
05 Abr 2023 23.36 0.170 0.73% 23.19 23.63 23.06 0.00
04 Abr 2023 23.19 0.060 0.24% 23.07 23.51 22.95 0.00
03 Abr 2023 23.14 -0.420 -1.77% 18.59 23.67 18.59 0.00
02 Abr 2023 23.55 -0.150 -0.61% 23.72 23.76 23.27 0.00
01 Abr 2023 23.70 -0.020 -0.07% 23.68 23.96 23.57 0.00
31 Mar 2023 23.71 0.490 2.10% 23.22 23.81 22.90 0.00
30 Mar 2023 23.23 -0.370 -1.57% 23.59 24.22 22.97 0.00
29 Mar 2023 23.60 0.910 4.00% 22.69 23.84 22.67 0.00
28 Mar 2023 22.69 -0.080 -0.33% 18.59 22.85 18.59 0.00
27 Mar 2023 22.76 -0.730 -3.10% 23.47 23.51 22.47 0.00
26 Mar 2023 23.49 0.330 1.41% 23.16 23.68 23.02 0.00
25 Mar 2023 23.17 0.020 0.10% 23.17 23.41 22.92 0.00
24 Mar 2023 23.14 -0.520 -2.18% 23.67 23.69 22.85 0.00
23 Mar 2023 23.66 0.820 3.57% 22.83 23.87 22.59 0.00
22 Mar 2023 22.84 -0.810 -3.44% 23.68 24.15 22.31 0.00
21 Mar 2023 23.66 0.200 0.83% 18.59 23.89 18.59 0.00
20 Mar 2023 23.46 -0.410 -1.73% 18.59 24.19 18.59 0.00
19 Mar 2023 23.88 1.04 4.54% 22.87 24.13 22.73 0.00
18 Mar 2023 22.84 -0.290 -1.27% 23.16 23.49 22.67 0.00
17 Mar 2023 23.13 1.84 8.64% 21.28 23.52 21.21 0.00
16 Mar 2023 21.29 0.570 2.73% 20.72 21.39 20.60 0.00
15 Mar 2023 20.73 0.040 0.17% 20.71 21.42 20.42 0.00
14 Mar 2023 20.69 0.550 2.72% 20.18 22.01 20.11 0.00
13 Mar 2023 20.14 1.65 8.92% 18.59 20.62 18.39 0.00
12 Mar 2023 18.49 1.36 7.94% 17.18 18.49 17.04 0.00
11 Mar 2023 17.13 -0.050 -0.27% 17.16 17.63 16.76 0.00
Su Consulta Reciente
COIN
MERCAEUR
Mercatox.c..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230610 05:14:01