| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.134766 | -0.65% | 20.69 | 13.10 | 20.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.54 | 20.75 | 20.46 | 20.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 20.69 | USD |
Resumen Histórico MERCAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MERCAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 20.82 | 0.310 | 1.51% | 20.54 | 20.91 | 20.46 | 0.00 |
| 30 Ene 2023 | 20.51 | -0.870 | -4.08% | 18.98 | 21.31 | 18.82 | 0.00 |
| 29 Ene 2023 | 21.39 | 0.680 | 3.27% | 20.73 | 21.55 | 20.68 | 0.00 |
| 28 Ene 2023 | 20.71 | -0.050 | -0.22% | 20.79 | 20.86 | 20.61 | 0.00 |
| 27 Ene 2023 | 20.76 | 0.030 | 0.14% | 20.73 | 21.14 | 20.33 | 0.00 |
| 26 Ene 2023 | 20.73 | -0.110 | -0.52% | 20.83 | 20.94 | 20.59 | 0.00 |
| 25 Ene 2023 | 20.83 | 0.460 | 2.24% | 20.38 | 21.37 | 20.10 | 0.00 |
| 24 Ene 2023 | 20.38 | -0.280 | -1.37% | 20.64 | 20.85 | 20.25 | 0.00 |
| 23 Ene 2023 | 20.66 | 0.220 | 1.09% | 18.98 | 20.83 | 18.82 | 0.00 |
| 22 Ene 2023 | 20.44 | -0.040 | -0.17% | 20.49 | 20.75 | 20.10 | 0.00 |
| 21 Ene 2023 | 20.48 | 0.080 | 0.41% | 20.36 | 21.00 | 20.26 | 0.00 |
| 20 Ene 2023 | 20.39 | 1.43 | 7.52% | 18.98 | 20.46 | 18.82 | 0.00 |
| 19 Ene 2023 | 18.96 | 0.330 | 1.77% | 18.62 | 19.06 | 18.59 | 0.00 |
| 18 Ene 2023 | 18.63 | -0.420 | -2.21% | 19.05 | 19.47 | 18.36 | 0.00 |
| 17 Ene 2023 | 19.06 | 0.00 | 0.01% | 19.07 | 19.39 | 18.81 | 0.00 |
| 16 Ene 2023 | 19.05 | 0.280 | 1.50% | 14.94 | 19.30 | 14.87 | 0.00 |
| 15 Ene 2023 | 18.77 | -0.150 | -0.82% | 18.82 | 18.95 | 18.52 | 0.00 |
| 14 Ene 2023 | 18.93 | 1.04 | 5.83% | 17.95 | 19.08 | 17.95 | 0.00 |
| 13 Ene 2023 | 17.88 | 0.890 | 5.26% | 16.97 | 17.99 | 16.85 | 0.00 |
| 12 Ene 2023 | 16.99 | 0.890 | 5.51% | 16.13 | 17.16 | 16.12 | 0.00 |
| 11 Ene 2023 | 16.10 | 0.420 | 2.65% | 15.67 | 16.19 | 15.59 | 0.00 |
| 10 Ene 2023 | 15.69 | 0.220 | 1.43% | 15.47 | 15.74 | 15.43 | 0.00 |
| 09 Ene 2023 | 15.47 | 0.120 | 0.78% | 14.94 | 15.65 | 14.58 | 0.00 |
| 08 Ene 2023 | 15.35 | 0.100 | 0.64% | 15.25 | 15.36 | 15.22 | 0.00 |
| 07 Ene 2023 | 15.25 | -0.010 | -0.08% | 15.25 | 15.28 | 15.21 | 0.00 |
| 06 Ene 2023 | 15.26 | 0.110 | 0.75% | 15.14 | 15.30 | 15.03 | 0.00 |
| 05 Ene 2023 | 15.15 | -0.010 | -0.08% | 15.16 | 15.18 | 15.08 | 0.00 |
| 04 Ene 2023 | 15.16 | 0.160 | 1.04% | 15.00 | 15.28 | 14.98 | 0.00 |
| 03 Ene 2023 | 15.00 | -0.020 | -0.16% | 14.98 | 15.09 | 14.94 | 0.00 |
| 02 Ene 2023 | 15.03 | 0.090 | 0.58% | 14.94 | 15.08 | 14.58 | 0.00 |
| 01 Ene 2023 | 14.94 | 0.060 | 0.41% | 14.87 | 14.95 | 14.85 | 0.00 |
| 31 Dic 2022 | 14.88 | -0.060 | -0.38% | 14.94 | 14.96 | 14.84 | 0.00 |