Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.88956 | 1.56% | 58.05 | 36.76 | 58.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 57.05 | 58.48 | 53.64 | 57.16 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 58.05 | USD |
Resumen Histórico MERCAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 12.51 | 26.32 | 2.39 | 4.78 | 45.54 | 364.00% |
MERCAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 57.16 | 1.97 | 3.57% | 55.15 | 57.72 | 54.76 | 0.00 |
| 17 Abr 2024 | 55.19 | -2.16 | -3.76% | 57.46 | 58.01 | 53.88 | 0.00 |
| 16 Abr 2024 | 57.35 | 0.250 | 0.44% | 57.08 | 57.85 | 55.55 | 0.00 |
| 15 Abr 2024 | 57.09 | -2.12 | -3.58% | 57.89 | 60.16 | 55.95 | 0.00 |
| 14 Abr 2024 | 59.21 | 1.18 | 2.03% | 57.89 | 59.26 | 55.95 | 0.00 |
| 13 Abr 2024 | 58.04 | -2.38 | -3.94% | 60.39 | 61.15 | 55.44 | 0.00 |
| 12 Abr 2024 | 60.42 | -2.65 | -4.20% | 63.01 | 64.08 | 59.43 | 0.00 |
| 11 Abr 2024 | 63.06 | -0.440 | -0.69% | 63.50 | 64.13 | 62.61 | 0.00 |
| 10 Abr 2024 | 63.50 | 1.24 | 1.99% | 62.20 | 63.98 | 60.79 | 0.00 |
| 09 Abr 2024 | 62.26 | -2.28 | -3.53% | 64.45 | 64.57 | 61.45 | 0.00 |
| 08 Abr 2024 | 64.54 | 2.05 | 3.28% | 61.67 | 65.41 | 61.10 | 0.00 |
| 07 Abr 2024 | 62.49 | 0.430 | 0.69% | 62.01 | 63.23 | 62.01 | 0.00 |
| 06 Abr 2024 | 62.06 | 0.870 | 1.42% | 61.00 | 62.63 | 60.75 | 0.00 |
| 05 Abr 2024 | 61.19 | -0.420 | -0.68% | 61.67 | 61.84 | 59.41 | 0.00 |
| 04 Abr 2024 | 61.61 | 2.08 | 3.50% | 59.46 | 62.37 | 58.60 | 0.00 |
| 03 Abr 2024 | 59.53 | 0.600 | 1.02% | 58.95 | 60.24 | 58.14 | 0.00 |
| 02 Abr 2024 | 58.92 | -3.96 | -6.30% | 62.69 | 62.69 | 58.13 | 0.00 |
| 01 Abr 2024 | 62.89 | -1.26 | -1.96% | 63.00 | 64.53 | 61.39 | 0.00 |
| 31 Mar 2024 | 64.14 | 1.45 | 2.31% | 62.76 | 64.19 | 62.75 | 0.00 |
| 30 Mar 2024 | 62.70 | -0.210 | -0.34% | 62.87 | 63.31 | 62.64 | 0.00 |
| 29 Mar 2024 | 62.91 | -0.780 | -1.22% | 63.69 | 63.84 | 62.19 | 0.00 |
| 28 Mar 2024 | 63.68 | 1.38 | 2.21% | 62.55 | 64.45 | 62.06 | 0.00 |
| 27 Mar 2024 | 62.31 | -0.690 | -1.10% | 63.00 | 64.53 | 61.54 | 0.00 |
| 26 Mar 2024 | 63.00 | 0.060 | 0.10% | 62.80 | 64.40 | 62.47 | 0.00 |
| 25 Mar 2024 | 62.94 | 2.33 | 3.85% | 57.36 | 64.63 | 57.12 | 0.00 |
| 24 Mar 2024 | 60.60 | 2.68 | 4.63% | 57.67 | 60.82 | 57.46 | 0.00 |
| 23 Mar 2024 | 57.92 | 0.830 | 1.45% | 57.36 | 59.29 | 56.74 | 0.00 |
| 22 Mar 2024 | 57.09 | -1.83 | -3.11% | 58.95 | 59.97 | 56.08 | 0.00 |
| 21 Mar 2024 | 58.93 | -2.12 | -3.47% | 61.14 | 61.38 | 58.18 | 0.00 |
| 20 Mar 2024 | 61.04 | 5.06 | 9.04% | 55.93 | 61.30 | 54.77 | 0.00 |
| 19 Mar 2024 | 55.98 | -5.02 | -8.22% | 60.94 | 61.31 | 55.39 | 0.00 |
