| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metronome | METEUR | Cripto | 416,797 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000662 | -2.11% | 0.030766 | 0.030766 | 0.053327 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031456 | 0.03229 | 0.030629 | 0.031428 | 0.013672 - 3.57 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 22:37:35 | 14.77 | 0.019563 | EUR |
Resumen Histórico METEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031566 | 0.031587 | 0.028273 | 149.14 | -0.000801 | -2.54% |
| 1 Month | 0.026413 | 1.12 | 0.022365 | 127.76 | 0.004353 | 16.48% |
| 3 Months | 0.019069 | 1.12 | 0.018984 | 127.08 | 0.011696 | 61.34% |
| 6 Months | 0.119547 | 1.57 | 0.013672 | 3,489.90 | -0.088781 | -74.26% |
| 1 Year | 2.31 | 3.57 | 0.013672 | 4,889.39 | -2.28 | -98.67% |
| 3 Years | 0.232172 | 5.67 | 0.013672 | 61,448.09 | -0.201407 | -86.75% |
| 5 Years | 1.27 | 5.67 | 0.013672 | 42,727.61 | -1.24 | -97.58% |
METEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.031463 | 0.001211 | 4.00% | 0.030252 | 0.031791 | 0.030222 | 0.00 |
| 28 Mar 2023 | 0.030252 | -0.0001 | -0.33% | 0.031566 | 0.031587 | 0.028273 | 149.00 |
| 27 Mar 2023 | 0.030353 | -0.000971 | -3.10% | 0.031291 | 0.031352 | 0.029963 | 0.00 |
| 26 Mar 2023 | 0.031323 | 0.000435 | 1.41% | 0.030885 | 0.031575 | 0.030696 | 0.00 |
| 25 Mar 2023 | 0.030888 | 0.000029 | 0.09% | 0.030895 | 0.031209 | 0.030554 | 0.00 |
| 24 Mar 2023 | 0.030859 | -0.000688 | -2.18% | 0.031566 | 0.031587 | 0.030467 | 0.00 |
| 23 Mar 2023 | 0.031547 | 0.001087 | 3.57% | 0.030438 | 0.031822 | 0.030124 | 0.00 |
| 22 Mar 2023 | 0.03046 | -0.001084 | -3.44% | 0.031575 | 0.032202 | 0.029749 | 0.00 |
| 21 Mar 2023 | 0.031544 | 0.000261 | 0.83% | 0.028368 | 1.12 | 0.02828 | 149.00 |
| 20 Mar 2023 | 0.031283 | -0.000552 | -1.73% | 0.028368 | 0.03225 | 0.02828 | 149.00 |
| 19 Mar 2023 | 0.031835 | 0.001381 | 4.54% | 0.03049 | 0.03217 | 0.0303 | 0.00 |
| 18 Mar 2023 | 0.030453 | -0.000391 | -1.27% | 0.030882 | 0.031324 | 0.030225 | 0.00 |
| 17 Mar 2023 | 0.030844 | 0.002452 | 8.64% | 0.028368 | 0.031355 | 0.02828 | 0.00 |
| 16 Mar 2023 | 0.028392 | 0.000755 | 2.73% | 0.027625 | 0.028525 | 0.027461 | 0.00 |
| 15 Mar 2023 | 0.027637 | 0.000048 | 0.17% | 0.027608 | 0.028565 | 0.027223 | 0.00 |
| 14 Mar 2023 | 0.027589 | 0.000731 | 2.72% | 0.026904 | 0.029346 | 0.02682 | 0.00 |
| 13 Mar 2023 | 0.026859 | 0.002199 | 8.92% | 0.026413 | 0.027488 | 0.024525 | 149.00 |
| 12 Mar 2023 | 0.02466 | 0.001814 | 7.94% | 0.022905 | 0.02466 | 0.022724 | 0.00 |
| 11 Mar 2023 | 0.022845 | -0.000062 | -0.27% | 0.022874 | 0.023503 | 0.022347 | 0.00 |
| 10 Mar 2023 | 0.022908 | -0.000297 | -1.28% | 0.023175 | 0.023175 | 0.022365 | 20.00 |
| 09 Mar 2023 | 0.023205 | -0.001533 | -6.20% | 0.024759 | 0.024849 | 0.02291 | 0.00 |
| 08 Mar 2023 | 0.024738 | -0.000561 | -2.22% | 0.02537 | 0.025402 | 0.024716 | 0.00 |
| 07 Mar 2023 | 0.025299 | 0.00005 | 0.20% | 0.025263 | 0.025444 | 0.024979 | 0.00 |
| 06 Mar 2023 | 0.025249 | -0.000227 | -0.89% | 0.026413 | 0.027327 | 0.025239 | 149.00 |
| 05 Mar 2023 | 0.025476 | 0.000031 | 0.12% | 0.025457 | 0.025776 | 0.025348 | 0.00 |
| 04 Mar 2023 | 0.025445 | -0.000019 | -0.07% | 0.025454 | 0.025558 | 0.025277 | 0.00 |
| 03 Mar 2023 | 0.025464 | -0.001211 | -4.54% | 0.026675 | 0.026675 | 0.02522 | 0.00 |
| 02 Mar 2023 | 0.026675 | -0.000107 | -0.40% | 0.026761 | 0.026894 | 0.026467 | 0.00 |