Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Metronome | METEUR | Cripto | 22,670,351 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.04127 | -0.79% | 5.21 | 5.21 | 5.46 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.25 | 5.26 | 5.17 | 5.25 | 0.028273 - 1.12 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 13:47:33 | 14.77 | 0.031136 | EUR |
Resumen Histórico METEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.031566 | 1.12 | 0.028273 | 139.70 | 5.17 | 16,389.20% |
3 Years | 2.27 | 5.67 | 0.013672 | 5,107.61 | 2.94 | 129.75% |
5 Years | 0.834185 | 5.67 | 0.013672 | 47,204.28 | 4.37 | 523.97% |
METEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.24 | 0.130 | 2.52% | 5.14 | 5.30 | 5.10 | 0.00 |
27 Mar 2024 | 5.11 | -0.060 | -1.07% | 5.16 | 5.29 | 5.06 | 0.00 |
26 Mar 2024 | 5.17 | 0.020 | 0.43% | 5.15 | 5.26 | 5.13 | 0.00 |
25 Mar 2024 | 5.15 | 0.170 | 3.34% | 5.34 | 5.39 | 4.94 | 0.00 |
24 Mar 2024 | 4.98 | 0.220 | 4.53% | 4.75 | 5.00 | 4.74 | 0.00 |
23 Mar 2024 | 4.77 | 0.060 | 1.24% | 4.72 | 4.89 | 4.67 | 0.00 |
22 Mar 2024 | 4.71 | -0.120 | -2.45% | 4.85 | 4.92 | 4.63 | 0.00 |
21 Mar 2024 | 4.83 | -0.150 | -2.93% | 4.96 | 5.00 | 4.78 | 0.00 |
20 Mar 2024 | 4.97 | 0.390 | 8.60% | 4.57 | 4.99 | 4.48 | 0.00 |
19 Mar 2024 | 4.58 | -0.410 | -8.19% | 4.99 | 5.02 | 4.53 | 0.00 |
18 Mar 2024 | 4.99 | -0.040 | -0.82% | 5.34 | 5.39 | 1.89 | 0.00 |
17 Mar 2024 | 5.03 | 0.210 | 4.39% | 4.80 | 5.07 | 4.74 | 0.00 |
16 Mar 2024 | 4.82 | -0.310 | -6.03% | 5.12 | 5.15 | 4.78 | 0.00 |
15 Mar 2024 | 5.13 | -0.150 | -2.77% | 5.34 | 5.39 | 4.83 | 0.00 |
14 Mar 2024 | 5.27 | -0.070 | -1.32% | 5.34 | 5.39 | 5.06 | 0.00 |
13 Mar 2024 | 5.34 | 0.110 | 2.02% | 5.25 | 5.39 | 5.23 | 0.00 |
12 Mar 2024 | 5.24 | -0.010 | -0.10% | 5.24 | 5.32 | 5.09 | 0.00 |
11 Mar 2024 | 5.24 | 0.190 | 3.76% | 4.57 | 5.31 | 4.51 | 0.00 |
10 Mar 2024 | 5.05 | 0.040 | 0.86% | 5.01 | 5.12 | 5.00 | 0.00 |
09 Mar 2024 | 5.01 | 0.020 | 0.32% | 5.00 | 5.02 | 4.98 | 0.00 |
08 Mar 2024 | 4.99 | 0.090 | 1.92% | 4.90 | 5.09 | 4.85 | 0.00 |
07 Mar 2024 | 4.90 | 0.040 | 0.85% | 4.85 | 4.99 | 4.83 | 0.00 |
06 Mar 2024 | 4.86 | 0.100 | 2.17% | 4.70 | 4.99 | 4.64 | 0.00 |
05 Mar 2024 | 4.75 | -0.240 | -4.79% | 5.02 | 5.07 | 3.98 | 0.00 |
04 Mar 2024 | 4.99 | 0.340 | 7.38% | 4.57 | 5.03 | 4.51 | 0.00 |
03 Mar 2024 | 4.65 | 0.070 | 1.51% | 4.57 | 4.67 | 4.53 | 0.00 |
02 Mar 2024 | 4.58 | -0.030 | -0.74% | 4.60 | 4.61 | 4.55 | 0.00 |
01 Mar 2024 | 4.62 | 0.070 | 1.62% | 4.52 | 4.65 | 4.49 | 0.00 |
29 Feb 2024 | 4.54 | -0.070 | -1.44% | 4.57 | 4.70 | 4.48 | 0.00 |