Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISUSD | Cripto | 356,827,772 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.650 | 0.96% | 68.25 | 68.18 | 68.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 67.97 | 68.25 | 67.79 | 67.60 | 10.28 - 149.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:06:52 | 0.683000 | 68.19 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,187.38 | 46.79 | METIS | |||
Resumen Histórico METISUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 56.96 | 70.85 | 10.54 | 11,032.82 | 11.29 | 19.82% |
| 1 Month | 107.30 | 114.58 | 10.54 | 21,423.89 | -39.05 | -36.39% |
| 3 Months | 89.27 | 149.00 | 10.54 | 27,724.65 | -21.02 | -23.55% |
| 6 Months | 12.95 | 149.00 | 10.54 | 26,910.61 | 55.30 | 427.03% |
| 1 Year | 28.31 | 149.00 | 10.28 | 15,423.96 | 39.94 | 141.08% |
| 3 Years | 9.30 | 320.91 | 0.270058 | 7,989.78 | 58.95 | 633.84% |
| 5 Years | 9.30 | 320.91 | 0.270058 | 7,989.78 | 58.95 | 633.84% |
METISUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 67.62 | -0.970 | -1.41% | 68.35 | 70.12 | 66.02 | 9,006.00 |
| 22 Abr 2024 | 68.59 | 2.97 | 4.53% | 65.63 | 70.85 | 10.54 | 7,001.00 |
| 21 Abr 2024 | 65.62 | -1.62 | -2.41% | 66.96 | 68.18 | 64.28 | 7,656.00 |
| 20 Abr 2024 | 67.24 | 4.88 | 7.83% | 61.94 | 67.83 | 61.08 | 6,962.00 |
| 19 Abr 2024 | 62.36 | 3.18 | 5.37% | 59.10 | 64.11 | 54.89 | 19,759.00 |
| 18 Abr 2024 | 59.18 | 2.49 | 4.39% | 56.95 | 59.53 | 55.55 | 6,957.00 |
| 17 Abr 2024 | 56.69 | -1.47 | -2.53% | 57.90 | 59.10 | 54.36 | 11,356.00 |
| 16 Abr 2024 | 58.16 | 1.02 | 1.79% | 56.96 | 59.03 | 54.58 | 17,535.00 |
| 15 Abr 2024 | 57.14 | -3.35 | -5.54% | 60.23 | 63.60 | 55.19 | 22,992.00 |
| 14 Abr 2024 | 60.49 | 3.56 | 6.25% | 56.80 | 61.88 | 54.50 | 20,549.00 |
| 13 Abr 2024 | 56.93 | -11.48 | -16.78% | 68.05 | 69.90 | 50.72 | 67,737.00 |
| 12 Abr 2024 | 68.41 | -18.55 | -21.33% | 87.07 | 89.12 | 62.05 | 36,832.00 |
| 11 Abr 2024 | 86.96 | -3.65 | -4.03% | 90.58 | 90.92 | 86.05 | 8,347.00 |
| 10 Abr 2024 | 90.61 | -0.300 | -0.33% | 90.94 | 92.49 | 85.89 | 11,580.00 |
| 09 Abr 2024 | 90.91 | -5.44 | -5.65% | 96.13 | 97.06 | 90.31 | 15,252.00 |
| 08 Abr 2024 | 96.35 | 6.99 | 7.82% | 89.38 | 97.28 | 88.13 | 20,633.00 |
| 07 Abr 2024 | 89.36 | 1.58 | 1.80% | 87.58 | 90.16 | 86.71 | 8,679.00 |
| 06 Abr 2024 | 87.78 | 2.39 | 2.80% | 85.15 | 88.51 | 84.76 | 5,961.00 |
| 05 Abr 2024 | 85.39 | -3.72 | -4.17% | 89.15 | 89.42 | 82.50 | 10,462.00 |
| 04 Abr 2024 | 89.11 | 0.600 | 0.68% | 87.78 | 91.22 | 85.58 | 12,750.00 |
| 03 Abr 2024 | 88.51 | -0.580 | -0.65% | 89.15 | 90.65 | 86.02 | 23,910.00 |
| 02 Abr 2024 | 89.09 | -8.81 | -9.00% | 97.72 | 98.35 | 87.15 | 40,659.00 |
| 01 Abr 2024 | 97.90 | -5.02 | -4.88% | 102.87 | 104.57 | 94.96 | 32,338.00 |
| 31 Mar 2024 | 102.92 | 6.45 | 6.69% | 96.52 | 105.22 | 96.10 | 26,929.00 |
| 30 Mar 2024 | 96.47 | -1.76 | -1.79% | 98.15 | 99.55 | 95.45 | 16,931.00 |
| 29 Mar 2024 | 98.23 | -3.53 | -3.47% | 101.51 | 103.31 | 97.00 | 28,073.00 |
| 28 Mar 2024 | 101.76 | 1.02 | 1.01% | 101.61 | 103.97 | 97.72 | 40,093.00 |
| 27 Mar 2024 | 100.74 | -3.22 | -3.10% | 103.91 | 106.91 | 99.00 | 38,335.00 |
| 26 Mar 2024 | 103.96 | -3.63 | -3.37% | 107.30 | 114.58 | 101.67 | 33,588.00 |
| 25 Mar 2024 | 107.59 | 6.33 | 6.25% | 100.75 | 114.58 | 99.70 | 44,380.00 |
| 24 Mar 2024 | 101.26 | 1.40 | 1.40% | 96.60 | 103.34 | 95.60 | 18,710.00 |
| 23 Mar 2024 | 99.86 | 0.780 | 0.79% | 99.74 | 101.90 | 98.06 | 10,197.00 |
