| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISUSD | Cripto | 59,088,141 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.100 | -0.74% | 13.44 | 14.90 | 14.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.51 | 14.50 | 13.20 | 13.54 | 10.28 - 44.34 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 15:33:24 | 0.046000 | 13.44 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 161,784.06 | 13,199.00 | METIS | |||
Resumen Histórico METISUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.32 | 14.88 | 12.91 | 4,627.18 | 0.120 | 0.90% |
| 1 Month | 15.07 | 16.89 | 10.28 | 7,517.90 | -1.63 | -10.82% |
| 3 Months | 17.82 | 19.75 | 10.28 | 4,646.98 | -4.38 | -24.58% |
| 6 Months | 24.71 | 35.35 | 10.28 | 3,895.28 | -11.27 | -45.61% |
| 1 Year | 23.78 | 44.34 | 10.28 | 4,697.03 | -10.34 | -43.48% |
| 3 Years | 9.30 | 320.91 | 0.270058 | 3,749.53 | 4.14 | 44.51% |
| 5 Years | 9.30 | 320.91 | 0.270058 | 3,749.53 | 4.14 | 44.51% |
METISUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2023 | 13.54 | 0.150 | 1.12% | 13.36 | 13.79 | 13.08 | 3,200.00 |
| 30 Sep 2023 | 13.39 | -0.180 | -1.33% | 13.58 | 13.85 | 13.02 | 3,518.00 |
| 29 Sep 2023 | 13.57 | -0.500 | -3.55% | 14.02 | 14.24 | 13.05 | 6,469.00 |
| 28 Sep 2023 | 14.07 | 0.710 | 5.31% | 13.46 | 14.36 | 13.45 | 2,590.00 |
| 27 Sep 2023 | 13.36 | -0.550 | -3.95% | 13.97 | 14.26 | 13.30 | 3,127.00 |
| 26 Sep 2023 | 13.91 | -0.420 | -2.93% | 14.47 | 14.88 | 13.64 | 6,860.00 |
| 25 Sep 2023 | 14.33 | 1.00 | 7.50% | 13.32 | 14.59 | 12.91 | 6,624.00 |
| 24 Sep 2023 | 13.33 | -0.010 | -0.07% | 13.16 | 13.98 | 13.04 | 14,197.00 |
| 23 Sep 2023 | 13.34 | 0.370 | 2.85% | 12.94 | 13.73 | 12.68 | 4,621.00 |
| 22 Sep 2023 | 12.97 | 0.300 | 2.37% | 12.61 | 13.70 | 12.15 | 11,313.00 |
| 21 Sep 2023 | 12.67 | -1.48 | -10.46% | 14.06 | 14.63 | 12.60 | 22,396.00 |
| 20 Sep 2023 | 14.15 | 2.25 | 18.91% | 11.83 | 16.89 | 11.76 | 61,163.00 |
| 19 Sep 2023 | 11.90 | 0.550 | 4.85% | 11.38 | 12.15 | 10.56 | 12,794.00 |
| 18 Sep 2023 | 11.35 | 0.960 | 9.24% | 10.41 | 12.57 | 10.30 | 22,029.00 |
| 17 Sep 2023 | 10.39 | -0.020 | -0.19% | 10.41 | 10.67 | 10.28 | 2,614.00 |
| 16 Sep 2023 | 10.41 | -0.380 | -3.52% | 10.78 | 10.87 | 10.33 | 2,583.00 |
| 15 Sep 2023 | 10.79 | -0.100 | -0.92% | 10.83 | 10.97 | 10.53 | 2,550.00 |
| 14 Sep 2023 | 10.89 | 0.160 | 1.49% | 10.77 | 11.10 | 10.64 | 1,195.00 |
| 13 Sep 2023 | 10.73 | -0.150 | -1.38% | 10.88 | 11.00 | 10.33 | 3,261.00 |
| 12 Sep 2023 | 10.88 | 0.240 | 2.26% | 10.69 | 11.04 | 10.58 | 772.00 |
| 11 Sep 2023 | 10.64 | -0.470 | -4.23% | 11.16 | 11.19 | 10.41 | 3,598.00 |
| 10 Sep 2023 | 11.11 | -0.050 | -0.45% | 11.16 | 11.49 | 10.87 | 1,358.00 |
| 09 Sep 2023 | 11.16 | 0.050 | 0.45% | 11.11 | 11.49 | 11.10 | 785.00 |
| 08 Sep 2023 | 11.11 | -0.350 | -3.05% | 11.46 | 11.49 | 11.11 | 1,162.00 |
| 07 Sep 2023 | 11.46 | 0.240 | 2.14% | 11.25 | 11.52 | 10.93 | 3,738.00 |
| 06 Sep 2023 | 11.22 | -0.320 | -2.77% | 11.41 | 11.51 | 11.17 | 2,040.00 |
| 05 Sep 2023 | 11.54 | 0.010 | 0.09% | 11.53 | 11.69 | 11.34 | 1,502.00 |
| 04 Sep 2023 | 11.53 | -0.050 | -0.43% | 15.07 | 15.30 | 11.36 | 2,431.00 |
| 03 Sep 2023 | 11.58 | 0.190 | 1.67% | 11.41 | 11.87 | 11.33 | 2,121.00 |
| 02 Sep 2023 | 11.39 | -0.170 | -1.47% | 11.55 | 11.67 | 11.33 | 776.00 |