MetropolyMETRO

US$ 0.014561

0.000347

(

2.44%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4078

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:05:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.019879

Capacidad de mercado totalmente diluida

US$ 14,561,100

Fecha de Génesis

14/10/2022

Rango de días 0.014129-0.014729

Rango de 52 semanas 0.010335-0.023382

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01955089	-0.00498979	-25.5220606325	0.0155829	0.02041371	0.02154379	CX
52	0.01221563	0.00234547	19.2005651776	0.01033483	0.02338191	0.22429124	CX
156	0.01343149	0.00112961	8.41016149362	0.00043669	0.0248701	0.38162701	CX
260	8.192E-5	0.01447918	17674.7802734	4.209E-5	0.0248701	6956356.87924	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.01419946	0.00029295	2.11	0.01394604	0.014391	0.01382092
1727308200	0.01390651	-0.000431	-3.01	0.01431583	0.01438905	0.01381984
1727221800	0.01433791	3.4E-5	0.24	0.01430011	0.01442253	0.01401683
1727135400	0.01430389	0.00036001	2.58	0.01239435	0.01458291	0.01222565
1727049000	0.01394388	-0.000199	-1.41	0.01412564	0.01415664	0.01365314
1726962600	0.01414308	0.00034976	2.54	0.01382113	0.01415491	0.01367177
1726876200	0.01379332	0.00047142	3.54	0.01331272	0.01388485	0.01317789
1726789800	0.0133219	0.00060604	4.77	0.0128635	0.0134407	0.01283385
1726703400	0.01271586	9.2E-5	0.73	0.01263589	0.012744	0.01230978
1726617000	0.01262395	0.00019715	1.59	0.01239435	0.01291086	0.01222565
1726530600	0.0124268	-9.0E-5	-0.72	0.01253394	0.01260063	0.01218375
1726444200	0.01251709	-0.000536	-4.11	0.01305628	0.01311757	0.01246973
1726357800	0.01305282	-0.000137	-1.04	0.01318626	0.01318626	0.01292182
1726271400	0.01319009	0.00042649	3.34	0.01274918	0.01329868	0.01262471
1726185000	0.0127636	0.0001093	0.86	0.01263659	0.01288769	0.01251585
1726098600	0.0126543	-0.000244	-1.89	0.012879	0.01287991	0.01231972
1726012200	0.01289784	0.00014088	1.10	0.01272547	0.01294822	0.01253944
1725925800	0.01275696	0.0003293	2.65	0.01439143	0.01443274	0.01228397
1725839400	0.01242766	0.00017199	1.40	0.01225341	0.0125713	0.01211587
1725753000	0.01225567	0.00025428	2.12	0.012034	0.01246941	0.01200209
1725666600	0.01200139	-0.000789	-6.17	0.01279956	0.01299164	0.01164601
1725580200	0.01279011	-0.000412	-3.12	0.01322692	0.01331532	0.01268848
1725493800	0.01320224	-1.7E-5	-0.13	0.01306567	0.01343536	0.01249246
1725407400	0.01321887	-0.00048	-3.50	0.01369715	0.01377097	0.0131599
1725321000	0.01369909	0.00057364	4.37	0.01439143	0.01443274	0.01314576
1725234600	0.01312545	-0.000437	-3.22	0.01356112	0.01358202	0.01299526
1725148200	0.01356253	-8.3E-5	-0.61	0.01363591	0.01367172	0.01346252
1725061800	0.01364563	-2.0E-6	-0.01	0.01363888	0.01370952	0.01318221
1724975400	0.01364785	-2.9E-5	-0.21	0.01365017	0.01401688	0.01354352
1724889000	0.01367701	0.00037276	2.80	0.01327681	0.01379332	0.01307016
1724802600	0.01330425	-0.001185	-8.18	0.01450515	0.01457973	0.01300665
1724716200	0.01448879	-0.000337	-2.27	0.01482175	0.01492041	0.01440736
1724629800	0.0148258	-8.4E-5	-0.56	0.01496021	0.01507528	0.01477764
1724543400	0.01490961	-2.0E-5	-0.13	0.01494396	0.01521288	0.01477715
1724457000	0.01492932	0.00076156	5.38	0.01416117	0.01509678	0.01416096
1724370600	0.01416776	-2.9E-5	-0.20	0.01439143	0.01443274	0.01397827
1724284200	0.01419654	0.00026719	1.92	0.01392152	0.0142743	0.01374678
1724197800	0.01392935	-0.0003	-2.11	0.01423234	0.01454905	0.01380672
1724111400	0.014229	3.8E-5	0.27	0.01439143	0.01443274	0.0138673
1724025000	0.01419141	7.8E-5	0.55	0.01410814	0.01447448	0.01403481
1723938600	0.0141136	9.9E-5	0.71	0.01400657	0.01418153	0.01398054
1723852200	0.01401413	0.00010924	0.79	0.01388215	0.01419298	0.01378393
1723765800	0.01390489	-0.000477	-3.32	0.01439143	0.01443673	0.01366459
1723679400	0.01438214	-0.000179	-1.23	0.0145814	0.01494779	0.01426966
1723593000	0.01456077	-0.000231	-1.56	0.01470549	0.01476484	0.0141136
1723506600	0.01479189	0.00097778	7.08	0.01449927	0.01484497	0.01368111
1723420200	0.01381411	-0.000262	-1.86	0.01409227	0.01462298	0.01373149
1723333800	0.0140758	6.8E-5	0.49	0.01400544	0.01426329	0.01394998
1723247400	0.01400738	-0.000476	-3.29	0.01449927	0.01459841	0.01382
1723161000	0.01448371	0.0018104	14.29	0.01262136	0.01468751	0.01254052
1723074600	0.01267331	-0.000579	-4.37	0.01329193	0.01375909	0.01250078
1722988200	0.0132523	9.3E-5	0.71	0.01308171	0.01376789	0.01308171
1722901800	0.01315931	-0.001437	-9.84	0.01567722	0.0158153	0.01181158
1722815400	0.0145963	-0.001103	-7.03	0.01567722	0.0158153	0.0143154
1722729000	0.01569888	-0.000414	-2.57	0.01612332	0.01628326	0.01544702
1722642600	0.01611322	-0.001182	-6.83	0.0172801	0.01735608	0.0160232
1722556200	0.01729474	-0.000145	-0.83	0.01747855	0.01748817	0.01662859
1722469800	0.01743924	-0.000252	-1.42	0.01768672	0.01807655	0.01736353
1722383400	0.01769169	-0.00021	-1.17	0.01791174	0.0181744	0.01748028
1722297000	0.0179017	0.00022653	1.28	0.01801737	0.01833958	0.01680177
1722210600	0.01767517	9.4E-5	0.53	0.01753363	0.01772199	0.01729231
1722124200	0.01758164	-0.000116	-0.66	0.01765675	0.01795289	0.01731499
1722037800	0.01769779	0.00055522	3.24	0.01713787	0.01774008	0.0171342
1721951400	0.01714257	-0.000867	-4.81	0.01801737	0.01804075	0.01671132
1721865000	0.01800948	-0.000786	-4.18	0.0188096	0.01883325	0.01785828
1721778600	0.01879551	0.00019813	1.07	0.01858723	0.01911767	0.01837711
1721692200	0.01859738	-0.000423	-2.22	0.01845509	0.01893769	0.01824222
1721605800	0.01902047	-2.0E-6	-0.01	0.01899228	0.01914278	0.01851978
1721519400	0.01902214	8.5E-5	0.45	0.01893261	0.01911389	0.01880852
1721433000	0.0189372	0.00041153	2.22	0.01845509	0.01911994	0.01824222
1721346600	0.01852567	0.00020817	1.14	0.01830924	0.01884324	0.01827619
1721260200	0.0183175	-0.000316	-1.70	0.01863054	0.01898974	0.01824012
1721173800	0.01863302	-0.000199	-1.06	0.01883698	0.01889011	0.01809297
1721087400	0.01883163	0.00123665	7.03	0.01716525	0.01885788	0.01708932
1721001000	0.01759498	0.00043373	2.53	0.01716525	0.01764136	0.01708932
1720914600	0.01716125	0.00025024	1.48	0.01691134	0.01729026	0.01681921
1720828200	0.01691101	0.00017307	1.03	0.0167279	0.0170526	0.01645596
1720741800	0.01673794	-1.5E-5	-0.09	0.01672358	0.01735225	0.01650645
1720655400	0.01675274	0.00017334	1.05	0.01653874	0.0170067	0.016356
1720569000	0.0165794	0.0002977	1.83	0.01628343	0.01677547	0.01622192
1720482600	0.0162817	0.00049588	3.14	0.01846	0.01852119	0.01567722
1720396200	0.01578582	-0.000772	-4.66	0.0165348	0.0165909	0.01578582
1720309800	0.01655802	0.00045479	2.82	0.01609286	0.01663189	0.01597525
1720223400	0.01610323	-0.00049	-2.95	0.01645169	0.01677807	0.01529339
1720137000	0.01659295	-0.001199	-6.74	0.01780806	0.01787173	0.01651244
1720050600	0.01779213	-0.000657	-3.56	0.01845666	0.01849834	0.0175507
1719964200	0.01844931	-0.000115	-0.62	0.01855661	0.0186834	0.018352
1719877800	0.01856444	1.4E-5	0.08	0.01846	0.0189446	0.01810798
1719791400	0.01855067	0.00034279	1.88	0.01821938	0.01864776	0.01809334
1719705000	0.01820788	-1.6E-5	-0.09	0.01822321	0.01837112	0.01818142
1719618600	0.01822343	-0.00037	-1.99	0.01862427	0.01880193	0.01815939
1719532200	0.01859295	0.0004125	2.27	0.01819027	0.01872946	0.01816052