METUSD

Datos Históricos Metronome

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Metronome METUSD Cripto 260,943 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000079 -0.37% 0.020879 0.019728 0.034195
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.020956 0.021193 0.020821 0.020957 0.013409 - 6.43
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 23:35:45 14.77 0.021015 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MET METEUR METGBP METBTC

Resumen Histórico METUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0206050.020640.019698149.140.0002741.33%
1 Month0.0559420.104560.0134099,891.63-0.035063-62.68%
3 Months0.0994821.540.0134096,179.19-0.078604-79.01%
6 Months1.321.540.0134097,445.54-1.30-98.42%
1 Year5.496.430.0134094,249.37-5.47-99.62%
3 Years0.4894246.430.01340958,027.62-0.468546-95.73%
5 Years1.476.430.01340944,044.06-1.45-98.58%

METUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Nov 2022 0.021006 -0.000042 -0.20% 0.021079 0.021079 0.020782 0.00
24 Nov 2022 0.021048 -0.000074 -0.35% 0.021044 0.021314 0.020909 0.00
23 Nov 2022 0.021122 0.000587 2.86% 0.020565 0.021163 0.020511 0.00
22 Nov 2022 0.020535 0.00049 2.45% 0.020051 0.020573 0.019994 149.00
21 Nov 2022 0.020044 -0.000585 -2.84% 0.020605 0.02064 0.019698 149.00
20 Nov 2022 0.02063 -0.000558 -2.63% 0.021184 0.021245 0.020541 0.00
19 Nov 2022 0.021188 0.00000800 0.04% 0.02119 0.021332 0.021018 0.00
18 Nov 2022 0.02118 -0.001185 -5.30% 0.0212 0.021538 0.021005 0.00
17 Nov 2022 0.022365 0.000082 0.37% 0.022351 0.022417 0.021992 367.00
16 Nov 2022 0.022283 -0.000304 -1.35% 0.022644 0.022753 0.021925 0.00
15 Nov 2022 0.022587 0.000221 0.99% 0.022255 0.022876 0.022144 0.00
14 Nov 2022 0.022365 0.00051 2.33% 0.025726 0.025726 0.021695 149.00
13 Nov 2022 0.021856 -0.0006 -2.67% 0.02248 0.022658 0.021764 0.00
12 Nov 2022 0.022456 -0.003151 -12.31% 0.025726 0.025726 0.022428 12,167.00
11 Nov 2022 0.025607 -0.005961 -18.88% 0.031622 0.031737 0.024905 889.00
10 Nov 2022 0.031568 0.010521 49.99% 0.021104 0.032577 0.021101 490.00
09 Nov 2022 0.021048 -0.002872 -12.01% 0.023786 0.023971 0.020672 700.00
08 Nov 2022 0.023919 -0.002618 -9.87% 0.026589 0.026653 0.022575 0.00
07 Nov 2022 0.026538 0.000152 0.57% 0.029604 0.030272 0.025973 549.00
06 Nov 2022 0.026386 -0.002357 -8.20% 0.028757 0.028833 0.026338 121.00
05 Nov 2022 0.028744 -0.000871 -2.94% 0.029604 0.030272 0.028653 314.00
04 Nov 2022 0.029615 0.009616 48.08% 0.020005 0.051152 0.017878 22,492.00
03 Nov 2022 0.019999 0.000236 1.19% 0.019739 0.031387 0.013409 43,558.00
02 Nov 2022 0.019763 -0.016691 -45.79% 0.036362 0.036548 0.019662 40,654.00
01 Nov 2022 0.036453 -0.056032 -60.58% 0.092347 0.092418 0.029589 35,363.00
31 Oct 2022 0.092485 -0.000488 -0.52% 0.055942 0.10456 0.055779 149.00
30 Oct 2022 0.092973 -0.000903 -0.96% 0.093893 0.09441 0.092579 0.00
29 Oct 2022 0.093876 0.000961 1.03% 0.092772 0.094898 0.092757 0.00
28 Oct 2022 0.092915 -0.008143 -8.06% 0.101088 0.103136 0.092736 889.00
27 Oct 2022 0.101058 -0.002505 -2.42% 0.103434 0.103945 0.100683 69.00
26 Oct 2022 0.103563 0.047685 85.34% 0.055942 0.10456 0.055779 836.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
METUSD
Metronome
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221126 23:18:29