MGOUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.019902 | -0.000677 | -3.29% | 0.020587 | 0.020793 | 0.019706 | 0.00 |
23 Abr 2024 | 0.020579 | -0.000151 | -0.73% | 0.020708 | 0.020831 | 0.020419 | 0.00 |
22 Abr 2024 | 0.02073 | 0.000584 | 2.90% | 0.020131 | 0.020847 | 0.020049 | 0.00 |
21 Abr 2024 | 0.020147 | 0.000024 | 0.12% | 0.020082 | 0.020363 | 0.019925 | 0.00 |
20 Abr 2024 | 0.020123 | 0.000268 | 1.35% | 0.019786 | 0.020288 | 0.019609 | 0.00 |
19 Abr 2024 | 0.019855 | 0.000166 | 0.84% | 0.019649 | 0.020304 | 0.018477 | 0.00 |
18 Abr 2024 | 0.019689 | 0.000679 | 3.57% | 0.018998 | 0.019881 | 0.018863 | 0.00 |
17 Abr 2024 | 0.01901 | -0.000743 | -3.76% | 0.019792 | 0.019982 | 0.018559 | 0.00 |
16 Abr 2024 | 0.019753 | 0.000087 | 0.44% | 0.019661 | 0.019927 | 0.019134 | 0.00 |
15 Abr 2024 | 0.019666 | -0.000729 | -3.57% | 0.019939 | 0.020722 | 0.019272 | 0.00 |
14 Abr 2024 | 0.020395 | 0.000405 | 2.03% | 0.019939 | 0.020413 | 0.019272 | 0.00 |
13 Abr 2024 | 0.019991 | -0.000819 | -3.94% | 0.0208 | 0.021063 | 0.019097 | 0.00 |
12 Abr 2024 | 0.02081 | -0.000912 | -4.20% | 0.021703 | 0.022071 | 0.020469 | 0.00 |
11 Abr 2024 | 0.021722 | -0.000151 | -0.69% | 0.021873 | 0.02209 | 0.021566 | 0.00 |
10 Abr 2024 | 0.021873 | 0.000428 | 1.99% | 0.021426 | 0.022038 | 0.020938 | 0.00 |
09 Abr 2024 | 0.021445 | -0.000785 | -3.53% | 0.022198 | 0.022241 | 0.021166 | 0.00 |
08 Abr 2024 | 0.02223 | 0.000705 | 3.28% | 0.021242 | 0.022531 | 0.021044 | 0.00 |
07 Abr 2024 | 0.021525 | 0.000149 | 0.69% | 0.021361 | 0.021779 | 0.02136 | 0.00 |
06 Abr 2024 | 0.021376 | 0.000299 | 1.42% | 0.02101 | 0.021574 | 0.020925 | 0.00 |
05 Abr 2024 | 0.021077 | -0.000144 | -0.68% | 0.021242 | 0.021302 | 0.020465 | 0.00 |
04 Abr 2024 | 0.021221 | 0.000718 | 3.50% | 0.020482 | 0.021484 | 0.020185 | 0.00 |
03 Abr 2024 | 0.020504 | 0.000208 | 1.02% | 0.020304 | 0.020749 | 0.020025 | 0.00 |
02 Abr 2024 | 0.020296 | -0.001365 | -6.30% | 0.021595 | 0.021595 | 0.020021 | 0.00 |
01 Abr 2024 | 0.021661 | -0.000433 | -1.96% | 0.021701 | 0.022226 | 0.021147 | 0.00 |
31 Mar 2024 | 0.022094 | 0.000498 | 2.31% | 0.021617 | 0.022109 | 0.021613 | 0.00 |
30 Mar 2024 | 0.021596 | -0.000073 | -0.34% | 0.021655 | 0.021807 | 0.021575 | 0.00 |
29 Mar 2024 | 0.021669 | -0.000267 | -1.22% | 0.021938 | 0.021988 | 0.021422 | 0.00 |
28 Mar 2024 | 0.021936 | 0.000474 | 2.21% | 0.021546 | 0.022199 | 0.021375 | 0.00 |
27 Mar 2024 | 0.021462 | -0.000238 | -1.10% | 0.021701 | 0.022226 | 0.021198 | 0.00 |
26 Mar 2024 | 0.0217 | 0.000022 | 0.10% | 0.021632 | 0.022181 | 0.021519 | 0.00 |
25 Mar 2024 | 0.021678 | 0.000803 | 3.85% | 0.019264 | 0.022073 | 0.018864 | 0.00 |
24 Mar 2024 | 0.020874 | 0.000924 | 4.63% | 0.019865 | 0.020948 | 0.019791 | 0.00 |
23 Mar 2024 | 0.01995 | 0.000285 | 1.45% | 0.019757 | 0.020422 | 0.019542 | 0.00 |
22 Mar 2024 | 0.019665 | -0.000631 | -3.11% | 0.020306 | 0.020657 | 0.019316 | 0.00 |
21 Mar 2024 | 0.020297 | -0.000729 | -3.47% | 0.021058 | 0.021142 | 0.020039 | 0.00 |
20 Mar 2024 | 0.021025 | 0.001743 | 9.04% | 0.019264 | 0.021114 | 0.018864 | 0.00 |
19 Mar 2024 | 0.019282 | -0.001728 | -8.22% | 0.02099 | 0.021117 | 0.01908 | 0.00 |
18 Mar 2024 | 0.02101 | -0.000183 | -0.86% | 0.022646 | 0.022873 | 0.020473 | 0.00 |
17 Mar 2024 | 0.021193 | 0.000974 | 4.82% | 0.020349 | 0.021336 | 0.020021 | 0.00 |
16 Mar 2024 | 0.020219 | -0.001366 | -6.33% | 0.021564 | 0.0217 | 0.020157 | 0.00 |
15 Mar 2024 | 0.021585 | -0.00057 | -2.57% | 0.022646 | 0.022873 | 0.020473 | 0.00 |
14 Mar 2024 | 0.022155 | -0.000512 | -2.26% | 0.022646 | 0.022873 | 0.021274 | 0.00 |
13 Mar 2024 | 0.022667 | 0.000511 | 2.30% | 0.022134 | 0.022849 | 0.022115 | 0.00 |
12 Mar 2024 | 0.022157 | -0.000212 | -0.95% | 0.022421 | 0.022621 | 0.021464 | 0.00 |
11 Mar 2024 | 0.022369 | 0.000966 | 4.51% | 0.020766 | 0.022599 | 0.020728 | 0.00 |
10 Mar 2024 | 0.021403 | 0.000163 | 0.77% | 0.021231 | 0.021698 | 0.021169 | 0.00 |
09 Mar 2024 | 0.02124 | 0.000063 | 0.30% | 0.021177 | 0.021292 | 0.021097 | 0.00 |
08 Mar 2024 | 0.021176 | 0.00038 | 1.83% | 0.020766 | 0.021711 | 0.020608 | 0.00 |
07 Mar 2024 | 0.020796 | 0.000309 | 1.51% | 0.020454 | 0.0211 | 0.020381 | 0.00 |
06 Mar 2024 | 0.020488 | 0.000537 | 2.69% | 0.019757 | 0.020956 | 0.019482 | 0.00 |
05 Mar 2024 | 0.01995 | -0.001069 | -5.09% | 0.021174 | 0.021408 | 0.018814 | 0.00 |
04 Mar 2024 | 0.02102 | 0.001493 | 7.65% | 0.018972 | 0.021229 | 0.018852 | 0.00 |
03 Mar 2024 | 0.019527 | 0.000298 | 1.55% | 0.01922 | 0.019608 | 0.019059 | 0.00 |
02 Mar 2024 | 0.019229 | -0.000159 | -0.82% | 0.019368 | 0.019368 | 0.019108 | 0.00 |
01 Mar 2024 | 0.019388 | 0.000339 | 1.78% | 0.018972 | 0.019577 | 0.018852 | 0.00 |
29 Feb 2024 | 0.019049 | -0.000322 | -1.66% | 0.019317 | 0.019734 | 0.01876 | 0.00 |
28 Feb 2024 | 0.019371 | 0.001702 | 9.63% | 0.017683 | 0.01984 | 0.01759 | 0.00 |
27 Feb 2024 | 0.017669 | 0.000767 | 4.54% | 0.016934 | 0.017853 | 0.0169 | 0.00 |
26 Feb 2024 | 0.016903 | 0.000856 | 5.33% | 0.016104 | 0.017037 | 0.015797 | 0.00 |
25 Feb 2024 | 0.016047 | 0.000064 | 0.40% | 0.015985 | 0.016106 | 0.015899 | 0.00 |
24 Feb 2024 | 0.015983 | 0.000213 | 1.35% | 0.015733 | 0.016024 | 0.015681 | 0.00 |
23 Feb 2024 | 0.01577 | -0.000134 | -0.84% | 0.015903 | 0.015963 | 0.015667 | 0.00 |
22 Feb 2024 | 0.015904 | -0.000202 | -1.25% | 0.016054 | 0.016128 | 0.015791 | 0.00 |
21 Feb 2024 | 0.016106 | -0.000111 | -0.68% | 0.0162 | 0.01624 | 0.015712 | 0.00 |
20 Feb 2024 | 0.016217 | 0.00017 | 1.06% | 0.01606 | 0.016417 | 0.015754 | 0.00 |
19 Feb 2024 | 0.016047 | -0.000117 | -0.72% | 0.016104 | 0.016282 | 0.016013 | 0.00 |
18 Feb 2024 | 0.016164 | 0.000123 | 0.77% | 0.01601 | 0.016244 | 0.015881 | 0.00 |
17 Feb 2024 | 0.01604 | -0.00015 | -0.93% | 0.016171 | 0.016185 | 0.01571 | 0.00 |
16 Feb 2024 | 0.01619 | 0.000081 | 0.50% | 0.016104 | 0.016282 | 0.016013 | 0.00 |
15 Feb 2024 | 0.016109 | 0.000027 | 0.17% | 0.016069 | 0.016386 | 0.015922 | 0.00 |
14 Feb 2024 | 0.016083 | 0.000683 | 4.44% | 0.015419 | 0.016138 | 0.015276 | 0.00 |
13 Feb 2024 | 0.0154 | -0.000109 | -0.70% | 0.01549 | 0.015618 | 0.015003 | 0.00 |
12 Feb 2024 | 0.015509 | 0.00057 | 3.82% | 0.014066 | 0.015602 | 0.014032 | 0.00 |
11 Feb 2024 | 0.014939 | 0.000114 | 0.77% | 0.014787 | 0.015054 | 0.014755 | 0.00 |
10 Feb 2024 | 0.014825 | 0.000203 | 1.39% | 0.014641 | 0.014932 | 0.01454 | 0.00 |
09 Feb 2024 | 0.014622 | 0.000558 | 3.97% | 0.014066 | 0.014944 | 0.014032 | 0.00 |
08 Feb 2024 | 0.014063 | 0.000334 | 2.44% | 0.01377 | 0.014139 | 0.013754 | 0.00 |
07 Feb 2024 | 0.013729 | 0.00036 | 2.69% | 0.013364 | 0.013758 | 0.013258 | 0.00 |
06 Feb 2024 | 0.013369 | 0.000148 | 1.12% | 0.013223 | 0.013438 | 0.013182 | 0.00 |
05 Feb 2024 | 0.013221 | 0.000032 | 0.24% | 0.012803 | 0.013479 | 0.012511 | 0.00 |
04 Feb 2024 | 0.013189 | -0.00013 | -0.98% | 0.013323 | 0.013359 | 0.013135 | 0.00 |
03 Feb 2024 | 0.01332 | -0.000062 | -0.46% | 0.013387 | 0.013439 | 0.013311 | 0.00 |
02 Feb 2024 | 0.013381 | 0.000039 | 0.29% | 0.013353 | 0.013463 | 0.013201 | 0.00 |
01 Feb 2024 | 0.013342 | 0.000132 | 1.00% | 0.013201 | 0.013412 | 0.01298 | 0.00 |
31 Ene 2024 | 0.01321 | -0.000065 | -0.49% | 0.013333 | 0.013558 | 0.013121 | 0.00 |
30 Ene 2024 | 0.013275 | -0.000129 | -0.96% | 0.013386 | 0.013569 | 0.01324 | 0.00 |
29 Ene 2024 | 0.013404 | 0.00037 | 2.84% | 0.012803 | 0.013421 | 0.012511 | 0.00 |
28 Ene 2024 | 0.013034 | -0.000027 | -0.21% | 0.01306 | 0.013266 | 0.012901 | 0.00 |
27 Ene 2024 | 0.013061 | 0.000079 | 0.61% | 0.012954 | 0.013079 | 0.01284 | 0.00 |
26 Ene 2024 | 0.012981 | 0.000605 | 4.89% | 0.012375 | 0.013091 | 0.012351 | 0.00 |