MINAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.22 | 1,381,561.00 |
27 Mar 2024 | 1.26 | -0.020 | -1.56% | 1.29 | 1.32 | 1.24 | 2,296,764.00 |
26 Mar 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.32 | 1.25 | 1,968,362.00 |
25 Mar 2024 | 1.27 | 0.040 | 3.25% | 1.23 | 1.31 | 1.22 | 2,705,337.00 |
24 Mar 2024 | 1.23 | 0.030 | 2.50% | 1.19 | 1.24 | 1.18 | 923,181.00 |
23 Mar 2024 | 1.20 | 0.020 | 1.69% | 1.18 | 1.22 | 1.17 | 1,135,831.00 |
22 Mar 2024 | 1.18 | -0.050 | -4.07% | 1.22 | 1.26 | 1.15 | 1,160,264.00 |
21 Mar 2024 | 1.23 | -0.010 | -0.81% | 1.24 | 1.29 | 1.19 | 1,078,927.00 |
20 Mar 2024 | 1.24 | 0.090 | 7.83% | 1.15 | 1.25 | 1.07 | 2,601,666.00 |
19 Mar 2024 | 1.15 | -0.080 | -6.50% | 1.24 | 1.25 | 1.09 | 4,078,177.00 |
18 Mar 2024 | 1.23 | -0.090 | -6.82% | 1.32 | 1.32 | 1.21 | 1,087,432.00 |
17 Mar 2024 | 1.32 | 0.050 | 3.94% | 1.28 | 1.34 | 1.20 | 2,464,210.00 |
16 Mar 2024 | 1.27 | -0.060 | -4.51% | 1.33 | 1.41 | 1.23 | 3,379,743.00 |
15 Mar 2024 | 1.33 | -0.110 | -7.64% | 1.44 | 1.45 | 1.22 | 5,330,721.00 |
14 Mar 2024 | 1.44 | -0.080 | -5.26% | 1.52 | 1.52 | 1.35 | 1,756,890.00 |
13 Mar 2024 | 1.52 | -0.040 | -2.56% | 1.55 | 1.57 | 1.47 | 2,219,322.00 |
12 Mar 2024 | 1.56 | -0.060 | -3.70% | 1.67 | 1.73 | 1.46 | 6,580,034.00 |
11 Mar 2024 | 1.62 | 0.120 | 8.00% | 1.51 | 1.72 | 1.38 | 13,201,835.00 |
10 Mar 2024 | 1.50 | 0.140 | 10.29% | 1.36 | 1.55 | 1.36 | 7,326,116.00 |
09 Mar 2024 | 1.36 | 0.040 | 3.03% | 1.32 | 1.38 | 1.31 | 2,191,451.00 |
08 Mar 2024 | 1.32 | -0.020 | -1.49% | 1.33 | 1.36 | 1.23 | 5,117,012.00 |
07 Mar 2024 | 1.34 | 0.030 | 2.29% | 1.31 | 1.37 | 1.29 | 8,284,872.00 |
06 Mar 2024 | 1.31 | 0.070 | 5.65% | 1.23 | 1.33 | 1.18 | 3,404,343.00 |
05 Mar 2024 | 1.24 | -0.100 | -7.46% | 1.33 | 1.38 | 1.05 | 5,396,622.00 |
04 Mar 2024 | 1.34 | -0.030 | -2.19% | 1.37 | 1.42 | 1.27 | 3,257,600.00 |
03 Mar 2024 | 1.37 | -0.060 | -4.20% | 1.42 | 1.43 | 1.26 | 2,842,250.00 |
02 Mar 2024 | 1.43 | 0.100 | 7.52% | 1.33 | 1.43 | 1.30 | 3,572,856.00 |
01 Mar 2024 | 1.33 | 0.040 | 3.10% | 1.29 | 1.34 | 1.28 | 2,740,352.00 |
29 Feb 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.37 | 1.25 | 3,707,576.00 |
28 Feb 2024 | 1.29 | -0.020 | -1.53% | 1.31 | 1.36 | 1.17 | 3,843,894.00 |
27 Feb 2024 | 1.31 | -0.030 | -2.24% | 1.34 | 1.35 | 1.28 | 1,583,282.00 |
26 Feb 2024 | 1.34 | 0.050 | 3.88% | 1.29 | 1.35 | 1.24 | 2,058,955.00 |
25 Feb 2024 | 1.29 | -0.030 | -2.27% | 1.31 | 1.32 | 1.27 | 1,155,580.00 |
24 Feb 2024 | 1.32 | 0.060 | 4.76% | 1.25 | 1.33 | 1.22 | 1,502,176.00 |
23 Feb 2024 | 1.26 | -0.010 | -0.79% | 1.26 | 1.29 | 1.23 | 1,209,273.00 |
22 Feb 2024 | 1.27 | -0.030 | -2.31% | 1.29 | 1.31 | 1.24 | 1,825,678.00 |
21 Feb 2024 | 1.30 | -0.050 | -3.70% | 1.34 | 1.35 | 1.24 | 2,616,798.00 |
20 Feb 2024 | 1.35 | -0.020 | -1.46% | 1.38 | 1.46 | 1.29 | 4,341,223.00 |
19 Feb 2024 | 1.37 | -0.040 | -2.84% | 1.41 | 1.45 | 1.35 | 5,253,675.00 |
18 Feb 2024 | 1.41 | 0.050 | 3.68% | 1.37 | 1.42 | 1.34 | 2,284,375.00 |
17 Feb 2024 | 1.36 | -0.040 | -2.86% | 1.40 | 1.40 | 1.31 | 2,083,404.00 |
16 Feb 2024 | 1.40 | -0.040 | -2.78% | 1.43 | 1.50 | 1.34 | 4,914,358.00 |
15 Feb 2024 | 1.44 | -0.050 | -3.36% | 1.50 | 1.54 | 1.42 | 4,174,919.00 |
14 Feb 2024 | 1.49 | 0.080 | 5.67% | 1.41 | 1.56 | 1.38 | 4,688,161.00 |
13 Feb 2024 | 1.41 | 0.010 | 0.71% | 1.41 | 1.44 | 1.35 | 2,991,240.00 |
12 Feb 2024 | 1.40 | 0.030 | 2.19% | 1.38 | 1.45 | 1.33 | 2,201,874.00 |
11 Feb 2024 | 1.37 | 0.060 | 4.58% | 1.30 | 1.41 | 1.27 | 3,767,830.00 |
10 Feb 2024 | 1.31 | 0.030 | 2.34% | 1.27 | 1.35 | 1.27 | 2,556,546.00 |
09 Feb 2024 | 1.28 | 0.090 | 7.56% | 1.18 | 1.29 | 1.18 | 2,877,841.00 |
08 Feb 2024 | 1.19 | 0.00 | 0.00% | 1.20 | 1.26 | 1.17 | 1,785,377.00 |
07 Feb 2024 | 1.19 | 0.050 | 4.39% | 1.15 | 1.20 | 1.12 | 1,166,415.00 |
06 Feb 2024 | 1.14 | -0.040 | -3.39% | 1.18 | 1.20 | 1.14 | 947,243.00 |
05 Feb 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.22 | 1.14 | 1,448,593.00 |
04 Feb 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.23 | 1.16 | 1,087,463.00 |
03 Feb 2024 | 1.20 | -0.040 | -3.23% | 1.23 | 1.25 | 1.19 | 972,012.00 |
02 Feb 2024 | 1.24 | 0.020 | 1.64% | 1.22 | 1.28 | 1.21 | 1,933,962.00 |
01 Feb 2024 | 1.22 | 0.070 | 6.09% | 1.14 | 1.24 | 1.11 | 3,115,347.00 |
31 Ene 2024 | 1.15 | 0.020 | 1.77% | 1.13 | 1.21 | 1.10 | 2,256,485.00 |
30 Ene 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.21 | 1.11 | 2,517,812.00 |
29 Ene 2024 | 1.12 | 0.060 | 5.66% | 1.06 | 1.13 | 1.06 | 976,820.00 |
28 Ene 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.12 | 1.05 | 1,190,846.00 |
27 Ene 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.07 | 1,016,962.00 |
26 Ene 2024 | 1.09 | 0.090 | 9.00% | 0.999 | 1.09 | 0.984 | 2,077,001.00 |
25 Ene 2024 | 1.00 | -0.050 | -4.76% | 1.04 | 1.04 | 0.982 | 1,576,097.00 |
24 Ene 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.06 | 1.01 | 1,670,483.00 |
23 Ene 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.05 | 0.939 | 4,300,159.00 |
22 Ene 2024 | 1.03 | -0.100 | -8.85% | 1.06 | 1.13 | 1.02 | 2,592,064.00 |
21 Ene 2024 | 1.13 | 0.010 | 0.89% | 1.14 | 1.18 | 1.12 | 1,099,324.00 |
20 Ene 2024 | 1.12 | -0.050 | -4.27% | 1.15 | 1.16 | 1.11 | 1,051,397.00 |
19 Ene 2024 | 1.17 | -0.050 | -4.10% | 1.21 | 1.22 | 1.10 | 2,442,174.00 |
18 Ene 2024 | 1.22 | -0.100 | -7.58% | 1.31 | 1.33 | 1.18 | 2,692,616.00 |
17 Ene 2024 | 1.32 | 0.040 | 3.13% | 1.29 | 1.32 | 1.24 | 2,603,478.00 |
16 Ene 2024 | 1.28 | 0.060 | 4.92% | 1.23 | 1.32 | 1.22 | 5,439,246.00 |
15 Ene 2024 | 1.22 | 0.070 | 6.09% | 1.16 | 1.23 | 1.15 | 1,899,451.00 |
14 Ene 2024 | 1.15 | -0.070 | -5.74% | 1.22 | 1.24 | 1.15 | 1,488,416.00 |
13 Ene 2024 | 1.22 | 0.020 | 1.67% | 1.21 | 1.24 | 1.14 | 2,277,972.00 |
12 Ene 2024 | 1.20 | -0.100 | -7.69% | 1.30 | 1.32 | 1.16 | 5,152,070.00 |
11 Ene 2024 | 1.30 | 0.070 | 5.69% | 1.22 | 1.35 | 1.18 | 6,374,378.00 |
10 Ene 2024 | 1.23 | 0.120 | 10.81% | 1.10 | 1.28 | 1.02 | 6,461,111.00 |
09 Ene 2024 | 1.11 | -0.080 | -6.72% | 1.19 | 1.25 | 1.08 | 7,244,995.00 |
08 Ene 2024 | 1.19 | 0.130 | 12.26% | 1.08 | 1.27 | 0.944 | 19,373,938.00 |
07 Ene 2024 | 1.06 | -0.050 | -4.50% | 1.11 | 1.19 | 1.05 | 6,048,827.00 |
06 Ene 2024 | 1.11 | -0.110 | -9.02% | 1.22 | 1.22 | 1.07 | 4,951,381.00 |
05 Ene 2024 | 1.22 | -0.080 | -6.15% | 1.31 | 1.33 | 1.17 | 6,964,646.00 |
04 Ene 2024 | 1.30 | -0.060 | -4.41% | 1.36 | 1.39 | 1.26 | 8,228,061.00 |
03 Ene 2024 | 1.36 | -0.100 | -6.85% | 1.48 | 1.56 | 1.05 | 12,156,493.00 |
02 Ene 2024 | 1.46 | -0.070 | -4.58% | 1.54 | 1.69 | 1.45 | 12,752,740.00 |
01 Ene 2024 | 1.53 | 0.170 | 12.50% | 1.35 | 1.56 | 1.32 | 9,535,416.00 |
31 Dic 2023 | 1.36 | -0.090 | -6.21% | 1.45 | 1.50 | 1.34 | 7,514,785.00 |
30 Dic 2023 | 1.45 | 0.090 | 6.62% | 1.37 | 1.50 | 1.30 | 8,877,983.00 |