ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MINAUSD Mina

1.25
-0.010 (-0.79%)
01:52:05 - Datos en tiempo real

MINAUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.26 0.00 0.00% 1.26 1.27 1.22 1,381,561.00
27 Mar 2024 1.26 -0.020 -1.56% 1.29 1.32 1.24 2,296,764.00
26 Mar 2024 1.28 0.010 0.79% 1.27 1.32 1.25 1,968,362.00
25 Mar 2024 1.27 0.040 3.25% 1.23 1.31 1.22 2,705,337.00
24 Mar 2024 1.23 0.030 2.50% 1.19 1.24 1.18 923,181.00
23 Mar 2024 1.20 0.020 1.69% 1.18 1.22 1.17 1,135,831.00
22 Mar 2024 1.18 -0.050 -4.07% 1.22 1.26 1.15 1,160,264.00
21 Mar 2024 1.23 -0.010 -0.81% 1.24 1.29 1.19 1,078,927.00
20 Mar 2024 1.24 0.090 7.83% 1.15 1.25 1.07 2,601,666.00
19 Mar 2024 1.15 -0.080 -6.50% 1.24 1.25 1.09 4,078,177.00
18 Mar 2024 1.23 -0.090 -6.82% 1.32 1.32 1.21 1,087,432.00
17 Mar 2024 1.32 0.050 3.94% 1.28 1.34 1.20 2,464,210.00
16 Mar 2024 1.27 -0.060 -4.51% 1.33 1.41 1.23 3,379,743.00
15 Mar 2024 1.33 -0.110 -7.64% 1.44 1.45 1.22 5,330,721.00
14 Mar 2024 1.44 -0.080 -5.26% 1.52 1.52 1.35 1,756,890.00
13 Mar 2024 1.52 -0.040 -2.56% 1.55 1.57 1.47 2,219,322.00
12 Mar 2024 1.56 -0.060 -3.70% 1.67 1.73 1.46 6,580,034.00
11 Mar 2024 1.62 0.120 8.00% 1.51 1.72 1.38 13,201,835.00
10 Mar 2024 1.50 0.140 10.29% 1.36 1.55 1.36 7,326,116.00
09 Mar 2024 1.36 0.040 3.03% 1.32 1.38 1.31 2,191,451.00
08 Mar 2024 1.32 -0.020 -1.49% 1.33 1.36 1.23 5,117,012.00
07 Mar 2024 1.34 0.030 2.29% 1.31 1.37 1.29 8,284,872.00
06 Mar 2024 1.31 0.070 5.65% 1.23 1.33 1.18 3,404,343.00
05 Mar 2024 1.24 -0.100 -7.46% 1.33 1.38 1.05 5,396,622.00
04 Mar 2024 1.34 -0.030 -2.19% 1.37 1.42 1.27 3,257,600.00
03 Mar 2024 1.37 -0.060 -4.20% 1.42 1.43 1.26 2,842,250.00
02 Mar 2024 1.43 0.100 7.52% 1.33 1.43 1.30 3,572,856.00
01 Mar 2024 1.33 0.040 3.10% 1.29 1.34 1.28 2,740,352.00
29 Feb 2024 1.29 0.00 0.00% 1.29 1.37 1.25 3,707,576.00
28 Feb 2024 1.29 -0.020 -1.53% 1.31 1.36 1.17 3,843,894.00
27 Feb 2024 1.31 -0.030 -2.24% 1.34 1.35 1.28 1,583,282.00
26 Feb 2024 1.34 0.050 3.88% 1.29 1.35 1.24 2,058,955.00
25 Feb 2024 1.29 -0.030 -2.27% 1.31 1.32 1.27 1,155,580.00
24 Feb 2024 1.32 0.060 4.76% 1.25 1.33 1.22 1,502,176.00
23 Feb 2024 1.26 -0.010 -0.79% 1.26 1.29 1.23 1,209,273.00
22 Feb 2024 1.27 -0.030 -2.31% 1.29 1.31 1.24 1,825,678.00
21 Feb 2024 1.30 -0.050 -3.70% 1.34 1.35 1.24 2,616,798.00
20 Feb 2024 1.35 -0.020 -1.46% 1.38 1.46 1.29 4,341,223.00
19 Feb 2024 1.37 -0.040 -2.84% 1.41 1.45 1.35 5,253,675.00
18 Feb 2024 1.41 0.050 3.68% 1.37 1.42 1.34 2,284,375.00
17 Feb 2024 1.36 -0.040 -2.86% 1.40 1.40 1.31 2,083,404.00
16 Feb 2024 1.40 -0.040 -2.78% 1.43 1.50 1.34 4,914,358.00
15 Feb 2024 1.44 -0.050 -3.36% 1.50 1.54 1.42 4,174,919.00
14 Feb 2024 1.49 0.080 5.67% 1.41 1.56 1.38 4,688,161.00
13 Feb 2024 1.41 0.010 0.71% 1.41 1.44 1.35 2,991,240.00
12 Feb 2024 1.40 0.030 2.19% 1.38 1.45 1.33 2,201,874.00
11 Feb 2024 1.37 0.060 4.58% 1.30 1.41 1.27 3,767,830.00
10 Feb 2024 1.31 0.030 2.34% 1.27 1.35 1.27 2,556,546.00
09 Feb 2024 1.28 0.090 7.56% 1.18 1.29 1.18 2,877,841.00
08 Feb 2024 1.19 0.00 0.00% 1.20 1.26 1.17 1,785,377.00
07 Feb 2024 1.19 0.050 4.39% 1.15 1.20 1.12 1,166,415.00
06 Feb 2024 1.14 -0.040 -3.39% 1.18 1.20 1.14 947,243.00
05 Feb 2024 1.18 0.010 0.85% 1.17 1.22 1.14 1,448,593.00
04 Feb 2024 1.17 -0.030 -2.50% 1.20 1.23 1.16 1,087,463.00
03 Feb 2024 1.20 -0.040 -3.23% 1.23 1.25 1.19 972,012.00
02 Feb 2024 1.24 0.020 1.64% 1.22 1.28 1.21 1,933,962.00
01 Feb 2024 1.22 0.070 6.09% 1.14 1.24 1.11 3,115,347.00
31 Ene 2024 1.15 0.020 1.77% 1.13 1.21 1.10 2,256,485.00
30 Ene 2024 1.13 0.010 0.89% 1.12 1.21 1.11 2,517,812.00
29 Ene 2024 1.12 0.060 5.66% 1.06 1.13 1.06 976,820.00
28 Ene 2024 1.06 -0.030 -2.75% 1.09 1.12 1.05 1,190,846.00
27 Ene 2024 1.09 0.00 0.00% 1.09 1.11 1.07 1,016,962.00
26 Ene 2024 1.09 0.090 9.00% 0.999 1.09 0.984 2,077,001.00
25 Ene 2024 1.00 -0.050 -4.76% 1.04 1.04 0.982 1,576,097.00
24 Ene 2024 1.05 0.010 0.96% 1.04 1.06 1.01 1,670,483.00
23 Ene 2024 1.04 0.010 0.97% 1.03 1.05 0.939 4,300,159.00
22 Ene 2024 1.03 -0.100 -8.85% 1.06 1.13 1.02 2,592,064.00
21 Ene 2024 1.13 0.010 0.89% 1.14 1.18 1.12 1,099,324.00
20 Ene 2024 1.12 -0.050 -4.27% 1.15 1.16 1.11 1,051,397.00
19 Ene 2024 1.17 -0.050 -4.10% 1.21 1.22 1.10 2,442,174.00
18 Ene 2024 1.22 -0.100 -7.58% 1.31 1.33 1.18 2,692,616.00
17 Ene 2024 1.32 0.040 3.13% 1.29 1.32 1.24 2,603,478.00
16 Ene 2024 1.28 0.060 4.92% 1.23 1.32 1.22 5,439,246.00
15 Ene 2024 1.22 0.070 6.09% 1.16 1.23 1.15 1,899,451.00
14 Ene 2024 1.15 -0.070 -5.74% 1.22 1.24 1.15 1,488,416.00
13 Ene 2024 1.22 0.020 1.67% 1.21 1.24 1.14 2,277,972.00
12 Ene 2024 1.20 -0.100 -7.69% 1.30 1.32 1.16 5,152,070.00
11 Ene 2024 1.30 0.070 5.69% 1.22 1.35 1.18 6,374,378.00
10 Ene 2024 1.23 0.120 10.81% 1.10 1.28 1.02 6,461,111.00
09 Ene 2024 1.11 -0.080 -6.72% 1.19 1.25 1.08 7,244,995.00
08 Ene 2024 1.19 0.130 12.26% 1.08 1.27 0.944 19,373,938.00
07 Ene 2024 1.06 -0.050 -4.50% 1.11 1.19 1.05 6,048,827.00
06 Ene 2024 1.11 -0.110 -9.02% 1.22 1.22 1.07 4,951,381.00
05 Ene 2024 1.22 -0.080 -6.15% 1.31 1.33 1.17 6,964,646.00
04 Ene 2024 1.30 -0.060 -4.41% 1.36 1.39 1.26 8,228,061.00
03 Ene 2024 1.36 -0.100 -6.85% 1.48 1.56 1.05 12,156,493.00
02 Ene 2024 1.46 -0.070 -4.58% 1.54 1.69 1.45 12,752,740.00
01 Ene 2024 1.53 0.170 12.50% 1.35 1.56 1.32 9,535,416.00
31 Dic 2023 1.36 -0.090 -6.21% 1.45 1.50 1.34 7,514,785.00
30 Dic 2023 1.45 0.090 6.62% 1.37 1.50 1.30 8,877,983.00

Su Consulta Reciente

Delayed Upgrade Clock