Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MIS | MISSUSD | Cripto | 107,859 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.016547 | -5.25% | 0.298499 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.314614 | 0.315444 | 0.29842 | 0.315047 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:17:23 | 0.00000000 | 0.333974 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MISS | |||
Resumen Histórico MISSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MISSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.315158 | 0.008667 | 2.83% | 0.307197 | 0.317982 | 0.30389 | 0.00 |
| 17 Abr 2024 | 0.306491 | -0.010546 | -3.33% | 0.316809 | 0.320564 | 0.300711 | 0.00 |
| 16 Abr 2024 | 0.317037 | -0.001693 | -0.53% | 0.318234 | 0.321053 | 0.308276 | 0.00 |
| 15 Abr 2024 | 0.318731 | -0.006121 | -1.88% | 0.323479 | 0.336281 | 0.31214 | 0.00 |
| 14 Abr 2024 | 0.324852 | 0.013655 | 4.39% | 0.309104 | 0.325894 | 0.299522 | 0.00 |
| 13 Abr 2024 | 0.311197 | -0.022095 | -6.63% | 0.331759 | 0.33903 | 0.29688 | 0.00 |
| 12 Abr 2024 | 0.333293 | -0.027113 | -7.52% | 0.360044 | 0.365066 | 0.321791 | 0.00 |
| 11 Abr 2024 | 0.360406 | -0.003373 | -0.93% | 0.363358 | 0.37158 | 0.357306 | 0.00 |
| 10 Abr 2024 | 0.363779 | 0.003172 | 0.88% | 0.36022 | 0.365533 | 0.35118 | 0.00 |
| 09 Abr 2024 | 0.360606 | -0.019009 | -5.01% | 0.380017 | 0.382713 | 0.355831 | 0.00 |
| 08 Abr 2024 | 0.379615 | 0.024558 | 6.92% | 0.342248 | 0.382697 | 0.33104 | 0.00 |
| 07 Abr 2024 | 0.355057 | 0.00952 | 2.76% | 0.344733 | 0.355328 | 0.343893 | 0.00 |
| 06 Abr 2024 | 0.345538 | 0.003823 | 1.12% | 0.340537 | 0.348774 | 0.340464 | 0.00 |
| 05 Abr 2024 | 0.341715 | -0.000243 | -0.07% | 0.342248 | 0.343876 | 0.33104 | 0.00 |
| 04 Abr 2024 | 0.341958 | 0.000981 | 0.29% | 0.339636 | 0.353857 | 0.334524 | 0.00 |
| 03 Abr 2024 | 0.340976 | 0.004157 | 1.23% | 0.337733 | 0.346018 | 0.329783 | 0.00 |
| 02 Abr 2024 | 0.33682 | -0.024358 | -6.74% | 0.360305 | 0.360305 | 0.330825 | 0.00 |
| 01 Abr 2024 | 0.361178 | -0.013126 | -3.51% | 0.374526 | 0.374526 | 0.351578 | 0.00 |
| 31 Mar 2024 | 0.374303 | 0.013823 | 3.83% | 0.360506 | 0.375417 | 0.360506 | 0.00 |
| 30 Mar 2024 | 0.36048 | -0.000803 | -0.22% | 0.360828 | 0.366435 | 0.358626 | 0.00 |
| 29 Mar 2024 | 0.361283 | -0.004977 | -1.36% | 0.366051 | 0.368063 | 0.356982 | 0.00 |
| 28 Mar 2024 | 0.366259 | 0.007219 | 2.01% | 0.359678 | 0.371097 | 0.356319 | 0.00 |
| 27 Mar 2024 | 0.35904 | -0.009505 | -2.58% | 0.368633 | 0.376622 | 0.355856 | 0.00 |
| 26 Mar 2024 | 0.368546 | 0.000566 | 0.15% | 0.368145 | 0.377692 | 0.364699 | 0.00 |
| 25 Mar 2024 | 0.367979 | 0.01285 | 3.62% | 0.361563 | 0.374978 | 0.330345 | 0.00 |
| 24 Mar 2024 | 0.355129 | 0.010433 | 3.03% | 0.343866 | 0.356661 | 0.339381 | 0.00 |
| 23 Mar 2024 | 0.344696 | 0.003809 | 1.12% | 0.342093 | 0.351606 | 0.336259 | 0.00 |
| 22 Mar 2024 | 0.340887 | -0.017993 | -5.01% | 0.359237 | 0.363815 | 0.334637 | 0.00 |
| 21 Mar 2024 | 0.35888 | -0.002559 | -0.71% | 0.360391 | 0.368321 | 0.350571 | 0.00 |
| 20 Mar 2024 | 0.361439 | 0.035363 | 10.84% | 0.324661 | 0.363058 | 0.314958 | 0.00 |
| 19 Mar 2024 | 0.326076 | -0.036112 | -9.97% | 0.361563 | 0.363339 | 0.324208 | 0.00 |
