MISSUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.330794 | 0.001849 | 0.56% | 0.328808 | 0.335287 | 0.324194 | 0.00 |
22 Abr 2024 | 0.328945 | 0.005479 | 1.69% | 0.314614 | 0.331915 | 0.29504 | 0.00 |
21 Abr 2024 | 0.323466 | -0.000395 | -0.12% | 0.323661 | 0.328463 | 0.320586 | 0.00 |
20 Abr 2024 | 0.32386 | 0.008556 | 2.71% | 0.313936 | 0.325895 | 0.310454 | 0.00 |
19 Abr 2024 | 0.315305 | 0.000147 | 0.05% | 0.314614 | 0.32094 | 0.29504 | 0.00 |
18 Abr 2024 | 0.315158 | 0.008667 | 2.83% | 0.307197 | 0.317982 | 0.30389 | 0.00 |
17 Abr 2024 | 0.306491 | -0.010546 | -3.33% | 0.316809 | 0.320564 | 0.300711 | 0.00 |
16 Abr 2024 | 0.317037 | -0.001693 | -0.53% | 0.318234 | 0.321053 | 0.308276 | 0.00 |
15 Abr 2024 | 0.318731 | -0.006121 | -1.88% | 0.323479 | 0.336281 | 0.31214 | 0.00 |
14 Abr 2024 | 0.324852 | 0.013655 | 4.39% | 0.309104 | 0.325894 | 0.299522 | 0.00 |
13 Abr 2024 | 0.311197 | -0.022095 | -6.63% | 0.331759 | 0.33903 | 0.29688 | 0.00 |
12 Abr 2024 | 0.333293 | -0.027113 | -7.52% | 0.360044 | 0.365066 | 0.321791 | 0.00 |
11 Abr 2024 | 0.360406 | -0.003373 | -0.93% | 0.363358 | 0.37158 | 0.357306 | 0.00 |
10 Abr 2024 | 0.363779 | 0.003172 | 0.88% | 0.36022 | 0.365533 | 0.35118 | 0.00 |
09 Abr 2024 | 0.360606 | -0.019009 | -5.01% | 0.380017 | 0.382713 | 0.355831 | 0.00 |
08 Abr 2024 | 0.379615 | 0.024558 | 6.92% | 0.342248 | 0.382697 | 0.33104 | 0.00 |
07 Abr 2024 | 0.355057 | 0.00952 | 2.76% | 0.344733 | 0.355328 | 0.343893 | 0.00 |
06 Abr 2024 | 0.345538 | 0.003823 | 1.12% | 0.340537 | 0.348774 | 0.340464 | 0.00 |
05 Abr 2024 | 0.341715 | -0.000243 | -0.07% | 0.342248 | 0.343876 | 0.33104 | 0.00 |
04 Abr 2024 | 0.341958 | 0.000981 | 0.29% | 0.339636 | 0.353857 | 0.334524 | 0.00 |
03 Abr 2024 | 0.340976 | 0.004157 | 1.23% | 0.337733 | 0.346018 | 0.329783 | 0.00 |
02 Abr 2024 | 0.33682 | -0.024358 | -6.74% | 0.360305 | 0.360305 | 0.330825 | 0.00 |
01 Abr 2024 | 0.361178 | -0.013126 | -3.51% | 0.374526 | 0.374526 | 0.351578 | 0.00 |
31 Mar 2024 | 0.374303 | 0.013823 | 3.83% | 0.360506 | 0.375417 | 0.360506 | 0.00 |
30 Mar 2024 | 0.36048 | -0.000803 | -0.22% | 0.360828 | 0.366435 | 0.358626 | 0.00 |
29 Mar 2024 | 0.361283 | -0.004977 | -1.36% | 0.366051 | 0.368063 | 0.356982 | 0.00 |
28 Mar 2024 | 0.366259 | 0.007219 | 2.01% | 0.359678 | 0.371097 | 0.356319 | 0.00 |
27 Mar 2024 | 0.35904 | -0.009505 | -2.58% | 0.368633 | 0.376622 | 0.355856 | 0.00 |
26 Mar 2024 | 0.368546 | 0.000566 | 0.15% | 0.368145 | 0.377692 | 0.364699 | 0.00 |
25 Mar 2024 | 0.367979 | 0.01285 | 3.62% | 0.361563 | 0.374978 | 0.330345 | 0.00 |
24 Mar 2024 | 0.355129 | 0.010433 | 3.03% | 0.343866 | 0.356661 | 0.339381 | 0.00 |
23 Mar 2024 | 0.344696 | 0.003809 | 1.12% | 0.342093 | 0.351606 | 0.336259 | 0.00 |
22 Mar 2024 | 0.340887 | -0.017993 | -5.01% | 0.359237 | 0.363815 | 0.334637 | 0.00 |
21 Mar 2024 | 0.35888 | -0.002559 | -0.71% | 0.360391 | 0.368321 | 0.350571 | 0.00 |
20 Mar 2024 | 0.361439 | 0.035363 | 10.84% | 0.324661 | 0.363058 | 0.314958 | 0.00 |
19 Mar 2024 | 0.326076 | -0.036112 | -9.97% | 0.361563 | 0.363339 | 0.324208 | 0.00 |
18 Mar 2024 | 0.362188 | -0.01123 | -3.01% | 0.448414 | 0.45049 | 0.356219 | 0.00 |
17 Mar 2024 | 0.373418 | -0.014064 | -3.63% | 0.390698 | 0.392377 | 0.351791 | 0.00 |
16 Mar 2024 | 0.387482 | -0.024362 | -5.92% | 0.412449 | 0.415855 | 0.383326 | 0.00 |
15 Mar 2024 | 0.411843 | -0.015759 | -3.69% | 0.448414 | 0.45049 | 0.39516 | 0.00 |
14 Mar 2024 | 0.427602 | -0.013446 | -3.05% | 0.440576 | 0.441489 | 0.40979 | 0.00 |
13 Mar 2024 | 0.441049 | 0.003651 | 0.83% | 0.437775 | 0.44901 | 0.433929 | 0.00 |
12 Mar 2024 | 0.437397 | -0.010607 | -2.37% | 0.448414 | 0.45049 | 0.424162 | 0.00 |
11 Mar 2024 | 0.448005 | 0.020308 | 4.75% | 0.420893 | 0.450216 | 0.41639 | 0.00 |
10 Mar 2024 | 0.427697 | -0.003552 | -0.82% | 0.430512 | 0.436813 | 0.418854 | 0.00 |
09 Mar 2024 | 0.431249 | 0.002704 | 0.63% | 0.428451 | 0.434863 | 0.42731 | 0.00 |
08 Mar 2024 | 0.428546 | 0.003232 | 0.76% | 0.426532 | 0.440298 | 0.421645 | 0.00 |
07 Mar 2024 | 0.425314 | 0.005598 | 1.33% | 0.420893 | 0.433641 | 0.411936 | 0.00 |
06 Mar 2024 | 0.419716 | 0.029201 | 7.48% | 0.391865 | 0.429319 | 0.385934 | 0.00 |
05 Mar 2024 | 0.390515 | -0.009263 | -2.32% | 0.400009 | 0.420644 | 0.357122 | 0.00 |
04 Mar 2024 | 0.399779 | 0.016342 | 4.26% | 0.373759 | 0.400936 | 0.372785 | 0.00 |
03 Mar 2024 | 0.383436 | 0.006728 | 1.79% | 0.376556 | 0.384409 | 0.371271 | 0.00 |
02 Mar 2024 | 0.376708 | -0.001197 | -0.32% | 0.377812 | 0.38086 | 0.374408 | 0.00 |
01 Mar 2024 | 0.377905 | 0.008532 | 2.31% | 0.36798 | 0.379753 | 0.36798 | 0.00 |
29 Feb 2024 | 0.369372 | -0.001507 | -0.41% | 0.373759 | 0.387543 | 0.364268 | 0.00 |
28 Feb 2024 | 0.370879 | 0.01407 | 3.94% | 0.357189 | 0.383741 | 0.355855 | 0.00 |
27 Feb 2024 | 0.356809 | 0.007134 | 2.04% | 0.349885 | 0.362007 | 0.348773 | 0.00 |
26 Feb 2024 | 0.349675 | 0.006947 | 2.03% | 0.33138 | 0.352025 | 0.316973 | 0.00 |
25 Feb 2024 | 0.342727 | 0.013522 | 4.11% | 0.329474 | 0.342917 | 0.328654 | 0.00 |
24 Feb 2024 | 0.329205 | 0.007287 | 2.26% | 0.321657 | 0.330603 | 0.320022 | 0.00 |
23 Feb 2024 | 0.321918 | -0.005036 | -1.54% | 0.326778 | 0.329277 | 0.320026 | 0.00 |
22 Feb 2024 | 0.326954 | -0.000844 | -0.26% | 0.325861 | 0.333466 | 0.320146 | 0.00 |
21 Feb 2024 | 0.327798 | -0.004096 | -1.23% | 0.33138 | 0.332187 | 0.316973 | 0.00 |
20 Feb 2024 | 0.331895 | 0.007535 | 2.32% | 0.32431 | 0.333839 | 0.316825 | 0.00 |
19 Feb 2024 | 0.32436 | 0.008069 | 2.55% | 0.26658 | 0.328398 | 0.266329 | 0.00 |
18 Feb 2024 | 0.316291 | 0.009374 | 3.05% | 0.306729 | 0.318756 | 0.304597 | 0.00 |
17 Feb 2024 | 0.306916 | -0.00246 | -0.80% | 0.308529 | 0.308675 | 0.299874 | 0.00 |
16 Feb 2024 | 0.309377 | -0.001769 | -0.57% | 0.311219 | 0.314746 | 0.304074 | 0.00 |
15 Feb 2024 | 0.311146 | 0.004524 | 1.48% | 0.305748 | 0.315536 | 0.304409 | 0.00 |
14 Feb 2024 | 0.306621 | 0.016012 | 5.51% | 0.29037 | 0.306796 | 0.288481 | 0.00 |
13 Feb 2024 | 0.290609 | -0.001686 | -0.58% | 0.293959 | 0.295709 | 0.285191 | 0.00 |
12 Feb 2024 | 0.292295 | 0.016595 | 6.02% | 0.26658 | 0.293142 | 0.266329 | 0.00 |
11 Feb 2024 | 0.275701 | 0.000531 | 0.19% | 0.274944 | 0.279411 | 0.274626 | 0.00 |
10 Feb 2024 | 0.27517 | 0.001319 | 0.48% | 0.274379 | 0.27703 | 0.272521 | 0.00 |
09 Feb 2024 | 0.273852 | 0.007199 | 2.70% | 0.26658 | 0.277748 | 0.266329 | 0.00 |
08 Feb 2024 | 0.266652 | -0.000324 | -0.12% | 0.267051 | 0.270835 | 0.265951 | 0.00 |
07 Feb 2024 | 0.266976 | 0.005525 | 2.11% | 0.261492 | 0.269029 | 0.259009 | 0.00 |
06 Feb 2024 | 0.261451 | 0.008396 | 3.32% | 0.25283 | 0.263075 | 0.252819 | 0.00 |
05 Feb 2024 | 0.253055 | 0.000948 | 0.38% | 0.243857 | 0.256687 | 0.241687 | 0.00 |
04 Feb 2024 | 0.252107 | -0.000383 | -0.15% | 0.252715 | 0.254133 | 0.249701 | 0.00 |
03 Feb 2024 | 0.25249 | -0.001453 | -0.57% | 0.253917 | 0.256312 | 0.252356 | 0.00 |
02 Feb 2024 | 0.253944 | 0.000578 | 0.23% | 0.253262 | 0.255704 | 0.25132 | 0.00 |
01 Feb 2024 | 0.253366 | 0.001765 | 0.70% | 0.251564 | 0.254267 | 0.246944 | 0.00 |
31 Ene 2024 | 0.251601 | -0.00626 | -2.43% | 0.258382 | 0.258592 | 0.249581 | 0.00 |
30 Ene 2024 | 0.257861 | 0.003013 | 1.18% | 0.254531 | 0.26275 | 0.252988 | 0.00 |
29 Ene 2024 | 0.254848 | 0.006194 | 2.49% | 0.243857 | 0.255273 | 0.241687 | 0.00 |
28 Ene 2024 | 0.248654 | -0.000962 | -0.39% | 0.24945 | 0.253805 | 0.246951 | 0.00 |
27 Ene 2024 | 0.249616 | 0.000041 | 0.02% | 0.249787 | 0.250949 | 0.247985 | 0.00 |
26 Ene 2024 | 0.249576 | 0.005337 | 2.19% | 0.243857 | 0.251068 | 0.241687 | 0.00 |
25 Ene 2024 | 0.244239 | -0.002093 | -0.85% | 0.245644 | 0.24669 | 0.239238 | 0.00 |