Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mist | MISTTUSD | Cripto | 428,583 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000435 | -5.43% | 0.007567 | 0.007479 | 0.007626 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007991 | 0.008043 | 0.007465 | 0.008002 | 0.001221 - 0.019382 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:59:13 | 388.20 | 0.007567 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,295.43 | 168,501.11 | MISTT | |||
Resumen Histórico MISTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009881 | 0.011477 | 0.00701 | 1,274,539.22 | -0.002314 | -23.42% |
| 1 Month | 0.01241 | 0.012949 | 0.005598 | 1,170,940.99 | -0.004843 | -39.03% |
| 3 Months | 0.003899 | 0.019382 | 0.003254 | 2,572,333.22 | 0.003668 | 94.08% |
| 6 Months | 0.001501 | 0.019382 | 0.001221 | 4,467,311.66 | 0.006066 | 404.16% |
| 1 Year | 0.013368 | 0.019382 | 0.001221 | 3,412,590.73 | -0.005801 | -43.40% |
| 3 Years | 0.071334 | 0.277929 | 0.001221 | 1,541,415.81 | -0.063767 | -89.39% |
| 5 Years | 0.071334 | 0.277929 | 0.001221 | 1,541,415.81 | -0.063767 | -89.39% |
MISTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.008005 | 0.000399 | 5.25% | 0.007623 | 0.008318 | 0.007446 | 1,221,770.00 |
| 17 Abr 2024 | 0.007606 | 0.000016 | 0.21% | 0.007584 | 0.007678 | 0.00701 | 1,273,135.00 |
| 16 Abr 2024 | 0.00759 | 0.00027 | 3.68% | 0.007309 | 0.007618 | 0.007113 | 1,326,835.00 |
| 15 Abr 2024 | 0.00732 | -0.000393 | -5.09% | 0.007681 | 0.007988 | 0.007289 | 1,761,508.00 |
| 14 Abr 2024 | 0.007713 | -0.000251 | -3.15% | 0.007911 | 0.007991 | 0.00717 | 1,179,120.00 |
| 13 Abr 2024 | 0.007965 | -0.001474 | -15.62% | 0.009266 | 0.009419 | 0.007682 | 1,183,362.00 |
| 12 Abr 2024 | 0.009438 | -0.000522 | -5.24% | 0.009881 | 0.011477 | 0.0093 | 976,041.00 |
| 11 Abr 2024 | 0.009961 | 0.000933 | 10.34% | 0.009087 | 0.009965 | 0.008737 | 1,140,726.00 |
| 10 Abr 2024 | 0.009027 | -0.000553 | -5.77% | 0.0095 | 0.009533 | 0.008442 | 1,051,039.00 |
| 09 Abr 2024 | 0.00958 | -0.000468 | -4.66% | 0.010022 | 0.010123 | 0.00951 | 1,064,414.00 |
| 08 Abr 2024 | 0.010048 | 0.001203 | 13.60% | 0.009804 | 0.012639 | 0.008761 | 777,327.00 |
| 07 Abr 2024 | 0.008845 | 0.000338 | 3.97% | 0.008487 | 0.00894 | 0.00841 | 1,081,317.00 |
| 06 Abr 2024 | 0.008507 | -0.000371 | -4.18% | 0.008848 | 0.008956 | 0.008477 | 1,179,658.00 |
| 05 Abr 2024 | 0.008879 | -0.000173 | -1.91% | 0.009059 | 0.009106 | 0.008764 | 1,096,785.00 |
| 04 Abr 2024 | 0.009051 | -0.000173 | -1.88% | 0.009188 | 0.009821 | 0.009034 | 1,099,481.00 |
| 03 Abr 2024 | 0.009225 | 0.000145 | 1.60% | 0.009104 | 0.009327 | 0.008858 | 1,068,480.00 |
| 02 Abr 2024 | 0.009079 | -0.000024 | -0.26% | 0.009081 | 0.009186 | 0.008704 | 1,097,789.00 |
| 01 Abr 2024 | 0.009103 | -0.000695 | -7.09% | 0.009804 | 0.012949 | 0.008969 | 838,666.00 |
| 31 Mar 2024 | 0.009798 | -0.00062 | -5.95% | 0.010419 | 0.010522 | 0.009396 | 902,920.00 |
| 30 Mar 2024 | 0.010419 | -0.000797 | -7.11% | 0.011201 | 0.011213 | 0.010395 | 868,243.00 |
| 29 Mar 2024 | 0.011215 | 0.000345 | 3.17% | 0.010865 | 0.011563 | 0.01084 | 1,048,083.00 |
| 28 Mar 2024 | 0.010871 | 0.000109 | 1.02% | 0.010781 | 0.011145 | 0.010648 | 1,332,638.00 |
| 27 Mar 2024 | 0.010761 | -0.000572 | -5.05% | 0.011336 | 0.01155 | 0.01049 | 1,390,052.00 |
| 26 Mar 2024 | 0.011333 | -0.00009 | -0.79% | 0.011428 | 0.011642 | 0.011091 | 1,465,657.00 |
| 25 Mar 2024 | 0.011423 | 0.000053 | 0.47% | 0.005621 | 0.012018 | 0.005598 | 1,377,110.00 |
| 24 Mar 2024 | 0.01137 | -0.000068 | -0.59% | 0.011411 | 0.011484 | 0.011018 | 1,369,190.00 |
| 23 Mar 2024 | 0.011438 | 0.000325 | 2.93% | 0.011152 | 0.011631 | 0.011119 | 1,364,910.00 |
| 22 Mar 2024 | 0.011113 | -0.001285 | -10.36% | 0.01241 | 0.012903 | 0.010789 | 1,250,080.00 |
| 21 Mar 2024 | 0.012398 | 0.000439 | 3.67% | 0.011924 | 0.013308 | 0.011885 | 1,229,173.00 |
| 20 Mar 2024 | 0.011959 | 0.000377 | 3.25% | 0.011532 | 0.012249 | 0.011224 | 1,276,300.00 |
| 19 Mar 2024 | 0.011582 | -0.000684 | -5.58% | 0.012139 | 0.012229 | 0.010795 | 1,331,310.00 |
