MISTTUSD

Datos Históricos Mist

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Mist MISTTUSD Cripto 818,782 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000657 -4.33% 0.014528 0.01449 0.014656
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014451 0.015645 0.014359 0.015186 0.011014 - 0.250467
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 17:02:01 1,309.90 0.01452 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,869.65 556,167.60 MISTT

Resumen Histórico MISTTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0132150.0164480.01279244,308.090.0013139.94%
1 Month0.0162280.0192110.011014753,236.45-0.001699-10.47%
3 Months0.0179670.0193960.011014712,955.48-0.003438-19.14%
6 Months0.0269420.031470.011014579,899.96-0.012414-46.08%
1 Year0.2077020.2504670.011014417,013.24-0.193174-93.01%
3 Years0.0713340.2779290.011014363,173.69-0.056805-79.63%
5 Years0.0713340.2779290.011014363,173.69-0.056805-79.63%

MISTTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2022 0.015214 0.000397 2.68% 0.014823 0.016272 0.014775 202,737.00
29 Nov 2022 0.014817 -0.000647 -4.18% 0.015437 0.016018 0.014398 187,068.00
28 Nov 2022 0.015464 -0.000096 -0.62% 0.014451 0.015645 0.014359 440,563.00
27 Nov 2022 0.01556 -0.000394 -2.47% 0.015951 0.016363 0.015347 194,296.00
26 Nov 2022 0.015954 0.00078 5.14% 0.015139 0.016448 0.015128 234,710.00
25 Nov 2022 0.015174 0.000941 6.61% 0.014451 0.015645 0.014359 198,545.00
24 Nov 2022 0.014232 0.000984 7.43% 0.013215 0.014386 0.01279 252,235.00
23 Nov 2022 0.013248 0.000612 4.84% 0.012668 0.013301 0.011976 201,614.00
22 Nov 2022 0.012636 0.00022 1.77% 0.017102 0.01714 0.012636 474,056.00
21 Nov 2022 0.012417 -0.000909 -6.82% 0.017102 0.01714 0.01217 1,053,285.00
20 Nov 2022 0.013325 0.001027 8.35% 0.012296 0.013765 0.01217 1,287,679.00
19 Nov 2022 0.012298 0.000264 2.19% 0.012032 0.012623 0.011895 1,130,006.00
18 Nov 2022 0.012034 0.000256 2.17% 0.011777 0.012186 0.011777 725,722.00
17 Nov 2022 0.011778 0.000687 6.19% 0.011101 0.012018 0.011014 798,285.00
16 Nov 2022 0.011092 -0.000615 -5.25% 0.011705 0.011965 0.011083 1,519,879.00
15 Nov 2022 0.011707 -0.000757 -6.07% 0.012406 0.012546 0.011374 1,208,106.00
14 Nov 2022 0.012464 0.000479 4.00% 0.017102 0.01714 0.011695 1,301,142.00
13 Nov 2022 0.011984 -0.000658 -5.20% 0.012688 0.012773 0.011844 880,176.00
12 Nov 2022 0.012643 -0.000798 -5.94% 0.01344 0.01344 0.012433 347,766.00
11 Nov 2022 0.013441 -0.000699 -4.94% 0.014211 0.014323 0.012358 736,498.00
10 Nov 2022 0.01414 0.002086 17.31% 0.012063 0.015119 0.012063 916,639.00
09 Nov 2022 0.012054 -0.004263 -26.13% 0.016638 0.016842 0.011807 1,061,199.00
08 Nov 2022 0.016317 -0.000114 -0.69% 0.016429 0.019211 0.014919 1,388,445.00
07 Nov 2022 0.016431 -0.000587 -3.45% 0.017102 0.01714 0.016136 1,612,166.00
06 Nov 2022 0.017018 -0.000859 -4.81% 0.017832 0.017953 0.01694 535,869.00
05 Nov 2022 0.017877 -0.000057 -0.32% 0.017928 0.018264 0.017664 706,766.00
04 Nov 2022 0.017935 0.001415 8.56% 0.016524 0.018045 0.016513 805,141.00
03 Nov 2022 0.01652 0.000242 1.49% 0.016228 0.016976 0.016207 690,015.00
02 Nov 2022 0.016278 -0.001559 -8.74% 0.017823 0.017866 0.016134 1,038,865.00
01 Nov 2022 0.017837 0.000859 5.06% 0.017492 0.017866 0.01708 645,681.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MISTTUSD
Mist
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221201 23:18:45