Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKREUR | Cripto | 2,672,779,592 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 27.52 | 1.03% | 2,711.50 | 2,662.30 | 2,693.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,807.90 | 2,807.90 | 2,683.98 | 2,683.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:02:12 | 0.003355 | 2,711.50 | EUR |
Resumen Histórico MKREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2,683.98 | -33.48 | -1.23% | 2,726.70 | 2,843.90 | 2,683.98 | 32.00 |
| 23 Abr 2024 | 2,717.46 | -8.36 | -0.31% | 2,725.82 | 2,807.90 | 2,645.69 | 10.00 |
| 22 Abr 2024 | 2,725.82 | -82.08 | -2.92% | 2,807.90 | 2,847.67 | 2,709.09 | 6.00 |
| 21 Abr 2024 | 2,807.90 | -128.10 | -4.36% | 2,936.00 | 2,965.10 | 2,799.30 | 15.00 |
| 20 Abr 2024 | 2,936.00 | 171.10 | 6.19% | 2,764.90 | 2,955.54 | 2,764.90 | 2.00 |
| 19 Abr 2024 | 2,764.90 | -120.38 | -4.17% | 2,885.28 | 2,885.28 | 2,674.50 | 112.00 |
| 18 Abr 2024 | 2,885.28 | -65.32 | -2.21% | 2,952.70 | 3,033.93 | 2,875.56 | 10.00 |
| 17 Abr 2024 | 2,950.60 | -139.80 | -4.52% | 2,900.40 | 3,106.30 | 2,900.40 | 74.00 |
| 16 Abr 2024 | 3,090.40 | 190.00 | 6.55% | 2,900.40 | 3,134.00 | 2,828.90 | 69.00 |
| 15 Abr 2024 | 2,900.40 | 11.10 | 0.38% | 2,896.02 | 3,042.96 | 2,823.50 | 49.00 |
| 14 Abr 2024 | 2,889.30 | 208.90 | 7.79% | 2,680.40 | 3,039.23 | 2,604.00 | 100.00 |
| 13 Abr 2024 | 2,680.40 | -126.10 | -4.49% | 2,771.70 | 2,805.80 | 2,245.00 | 100.00 |
| 12 Abr 2024 | 2,806.50 | -305.10 | -9.81% | 3,098.30 | 3,162.80 | 2,365.30 | 151.00 |
| 11 Abr 2024 | 3,111.60 | 0.750 | 0.02% | 3,110.85 | 3,191.50 | 3,000.02 | 32.00 |
| 10 Abr 2024 | 3,110.85 | -22.63 | -0.72% | 3,121.30 | 3,203.60 | 3,050.70 | 115.00 |
| 09 Abr 2024 | 3,133.48 | -330.02 | -9.53% | 3,432.30 | 3,499.82 | 3,119.10 | 116.00 |
| 08 Abr 2024 | 3,463.50 | 107.00 | 3.19% | 3,349.40 | 3,520.00 | 3,249.00 | 71.00 |
| 07 Abr 2024 | 3,356.50 | -76.94 | -2.24% | 3,433.44 | 3,447.60 | 3,300.70 | 23.00 |
| 06 Abr 2024 | 3,433.44 | 34.84 | 1.03% | 3,398.60 | 3,480.36 | 3,386.42 | 1.00 |
| 05 Abr 2024 | 3,398.60 | -226.40 | -6.25% | 3,510.10 | 3,675.30 | 3,372.00 | 68.00 |
| 04 Abr 2024 | 3,625.00 | 107.90 | 3.07% | 3,495.60 | 3,750.00 | 3,404.80 | 58.00 |
| 03 Abr 2024 | 3,517.10 | 31.30 | 0.90% | 3,483.60 | 3,600.00 | 3,410.50 | 107.00 |
| 02 Abr 2024 | 3,485.80 | -19.50 | -0.56% | 3,493.40 | 3,646.60 | 3,310.00 | 282.00 |
| 01 Abr 2024 | 3,505.30 | -125.36 | -3.45% | 3,640.90 | 3,656.80 | 3,360.00 | 164.00 |
| 31 Mar 2024 | 3,630.66 | 146.66 | 4.21% | 3,470.10 | 3,755.44 | 3,454.10 | 29.00 |
| 30 Mar 2024 | 3,484.00 | 90.13 | 2.66% | 3,415.96 | 3,528.10 | 3,398.00 | 150.00 |
| 29 Mar 2024 | 3,393.87 | 18.37 | 0.54% | 3,363.60 | 3,600.29 | 3,223.91 | 56.00 |
| 28 Mar 2024 | 3,375.50 | 329.00 | 10.80% | 3,038.30 | 3,410.20 | 3,038.30 | 279.00 |
| 27 Mar 2024 | 3,046.50 | 66.63 | 2.24% | 2,979.87 | 3,072.00 | 2,897.30 | 34.00 |
| 26 Mar 2024 | 2,979.87 | -54.73 | -1.80% | 3,034.60 | 3,083.30 | 2,952.28 | 2.00 |
| 25 Mar 2024 | 3,034.60 | 135.69 | 4.68% | 2,892.90 | 3,115.30 | 2,878.90 | 68.00 |
| 24 Mar 2024 | 2,898.91 | 67.21 | 2.37% | 2,831.60 | 2,924.00 | 2,809.73 | 4.00 |
| 23 Mar 2024 | 2,831.70 | -59.86 | -2.07% | 2,891.56 | 3,113.40 | 2,831.70 | 18.00 |
