Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKREUR | Cripto | 2,612,987,889 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-200.12 | -7.14% | 2,602.70 | 2,621.41 | 2,629.62 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,802.82 | 3,033.10 | 2,487.59 | 2,802.82 | 478.93 - 3,050.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BSTP | 05:48:34 | 0.105863 | 2,602.70 | EUR |
Resumen Histórico MKREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,583.60 | 3,050.00 | 2,258.56 | 360.76 | 19.10 | 0.74% |
1 Month | 2,001.05 | 3,050.00 | 1,621.20 | 198.90 | 601.65 | 30.07% |
3 Months | 1,278.30 | 3,050.00 | 1,242.80 | 154.62 | 1,324.40 | 103.61% |
6 Months | 1,163.00 | 3,050.00 | 1,150.00 | 119.91 | 1,439.70 | 123.79% |
1 Year | 640.65 | 3,050.00 | 478.93 | 159.02 | 1,962.05 | 306.26% |
3 Years | 1,874.84 | 5,256.79 | 42.43 | 617.20 | 727.86 | 38.82% |
5 Years | 604.91 | 10,511,996.00 | 10.31 | 1,041.59 | 1,997.79 | 330.26% |
MKREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 2,842.00 | -157.60 | -5.25% | 3,008.60 | 3,050.00 | 2,787.33 | 96.00 |
17 Mar 2024 | 2,999.60 | 400.30 | 15.40% | 2,612.50 | 3,000.00 | 2,612.50 | 1,154.00 |
16 Mar 2024 | 2,599.30 | 18.90 | 0.73% | 2,583.50 | 2,716.80 | 2,433.10 | 351.00 |
15 Mar 2024 | 2,580.40 | -25.00 | -0.96% | 2,660.10 | 2,709.10 | 2,372.00 | 620.00 |
14 Mar 2024 | 2,605.40 | -43.62 | -1.65% | 2,629.40 | 2,687.90 | 2,552.00 | 172.00 |
13 Mar 2024 | 2,649.02 | 271.87 | 11.44% | 2,409.49 | 2,670.57 | 2,409.49 | 87.00 |
12 Mar 2024 | 2,377.15 | 2.82 | 0.12% | 2,583.60 | 2,700.00 | 2,258.56 | 43.00 |
11 Mar 2024 | 2,374.33 | -197.37 | -7.67% | 2,557.80 | 2,557.80 | 2,346.10 | 393.00 |
10 Mar 2024 | 2,571.70 | 355.40 | 16.04% | 2,209.20 | 2,571.80 | 2,205.40 | 552.00 |
09 Mar 2024 | 2,216.30 | 301.90 | 15.77% | 1,914.20 | 2,290.00 | 1,905.93 | 733.00 |
08 Mar 2024 | 1,914.40 | -2.30 | -0.12% | 1,916.70 | 1,942.10 | 1,804.70 | 50.00 |
07 Mar 2024 | 1,916.70 | 12.80 | 0.67% | 1,903.80 | 1,931.30 | 1,880.06 | 3.00 |
06 Mar 2024 | 1,903.90 | 55.70 | 3.01% | 1,844.20 | 1,963.80 | 1,798.00 | 102.00 |
05 Mar 2024 | 1,848.20 | -79.79 | -4.14% | 1,927.99 | 2,021.80 | 1,621.20 | 713.00 |
04 Mar 2024 | 1,927.99 | -8.61 | -0.44% | 1,927.80 | 1,951.96 | 1,880.31 | 25.00 |
03 Mar 2024 | 1,936.60 | -18.40 | -0.94% | 1,955.00 | 1,983.52 | 1,872.54 | 25.00 |
02 Mar 2024 | 1,955.00 | 9.80 | 0.50% | 1,948.10 | 1,979.84 | 1,942.22 | 15.00 |
01 Mar 2024 | 1,945.20 | 6.61 | 0.34% | 1,978.80 | 1,978.80 | 1,924.90 | 47.00 |
29 Feb 2024 | 1,938.59 | -67.93 | -3.39% | 2,006.52 | 2,081.82 | 1,922.80 | 126.00 |
28 Feb 2024 | 2,006.52 | 17.52 | 0.88% | 1,978.80 | 2,057.15 | 1,907.00 | 22.00 |
27 Feb 2024 | 1,989.00 | 56.80 | 2.94% | 1,932.20 | 2,014.11 | 1,872.30 | 150.00 |
26 Feb 2024 | 1,932.20 | 35.68 | 1.88% | 1,914.51 | 1,932.20 | 1,889.71 | 10.00 |
25 Feb 2024 | 1,896.52 | 19.91 | 1.06% | 1,872.30 | 1,896.52 | 1,867.61 | 2.00 |
24 Feb 2024 | 1,876.61 | 30.90 | 1.67% | 1,845.71 | 1,938.34 | 1,829.87 | 14.00 |
23 Feb 2024 | 1,845.71 | -26.59 | -1.42% | 1,872.30 | 1,878.64 | 1,813.33 | 10.00 |
22 Feb 2024 | 1,872.30 | -14.61 | -0.77% | 1,886.91 | 1,977.80 | 1,863.79 | 27.00 |
21 Feb 2024 | 1,886.91 | -93.84 | -4.74% | 1,980.75 | 1,980.75 | 1,852.89 | 3.00 |
20 Feb 2024 | 1,980.75 | -46.94 | -2.31% | 2,001.05 | 2,071.56 | 1,916.05 | 14.00 |
19 Feb 2024 | 2,027.69 | 2.77 | 0.14% | 2,025.40 | 2,058.96 | 2,007.61 | 5.00 |
18 Feb 2024 | 2,024.92 | 53.72 | 2.73% | 1,977.80 | 2,036.87 | 1,952.25 | 10.00 |
17 Feb 2024 | 1,971.20 | 36.50 | 1.89% | 1,931.60 | 1,990.80 | 1,900.10 | 99.00 |