MKRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Ene 2023 | 633.69 | -41.32 | -6.12% | 676.51 | 678.03 | 616.29 | 2,977.00 |
| 29 Ene 2023 | 675.01 | 21.77 | 3.33% | 656.33 | 676.25 | 649.49 | 1,147.00 |
| 28 Ene 2023 | 653.24 | -18.73 | -2.79% | 675.06 | 686.98 | 646.66 | 667.00 |
| 27 Ene 2023 | 671.97 | 15.10 | 2.30% | 659.93 | 673.53 | 641.37 | 3,211.00 |
| 26 Ene 2023 | 656.87 | -10.99 | -1.65% | 667.79 | 677.20 | 651.07 | 3,462.00 |
| 25 Ene 2023 | 667.86 | 4.57 | 0.69% | 663.97 | 682.00 | 643.57 | 4,053.00 |
| 24 Ene 2023 | 663.29 | -42.41 | -6.01% | 705.72 | 718.34 | 655.80 | 2,397.00 |
| 23 Ene 2023 | 705.70 | -3.66 | -0.52% | 717.90 | 726.63 | 685.77 | 1,682.00 |
| 22 Ene 2023 | 709.36 | 12.83 | 1.84% | 701.51 | 738.75 | 692.42 | 1,755.00 |
| 21 Ene 2023 | 696.53 | -19.78 | -2.76% | 716.25 | 737.30 | 694.90 | 2,367.00 |
| 20 Ene 2023 | 716.31 | 51.42 | 7.73% | 664.74 | 716.88 | 652.45 | 2,220.00 |
| 19 Ene 2023 | 664.89 | 28.00 | 4.40% | 638.23 | 670.20 | 632.59 | 1,853.00 |
| 18 Ene 2023 | 636.89 | -61.30 | -8.78% | 699.18 | 716.92 | 629.61 | 2,941.00 |
| 17 Ene 2023 | 698.19 | 10.67 | 1.55% | 683.81 | 729.64 | 674.33 | 2,920.00 |
| 16 Ene 2023 | 687.52 | -11.28 | -1.61% | 702.31 | 732.12 | 672.00 | 5,374.00 |
| 15 Ene 2023 | 698.80 | -13.72 | -1.93% | 711.79 | 714.86 | 673.41 | 3,174.00 |
| 14 Ene 2023 | 712.52 | 24.91 | 3.62% | 692.11 | 746.98 | 674.18 | 4,417.00 |
| 13 Ene 2023 | 687.61 | 33.93 | 5.19% | 654.33 | 692.90 | 641.14 | 2,377.00 |
| 12 Ene 2023 | 653.68 | 16.92 | 2.66% | 638.61 | 657.63 | 620.41 | 2,401.00 |
| 11 Ene 2023 | 636.76 | 6.29 | 1.00% | 627.60 | 641.05 | 607.09 | 2,211.00 |
| 10 Ene 2023 | 630.47 | 15.36 | 2.50% | 621.26 | 640.12 | 610.04 | 2,288.00 |
| 09 Ene 2023 | 615.11 | 22.78 | 3.85% | 595.03 | 658.00 | 587.32 | 3,857.00 |
| 08 Ene 2023 | 592.33 | 39.61 | 7.17% | 553.18 | 595.03 | 544.71 | 2,775.00 |
| 07 Ene 2023 | 552.72 | 13.80 | 2.56% | 539.00 | 554.83 | 537.88 | 1,368.00 |
| 06 Ene 2023 | 538.92 | 12.06 | 2.29% | 525.00 | 540.86 | 515.01 | 1,465.00 |
| 05 Ene 2023 | 526.86 | 8.29 | 1.60% | 519.68 | 534.07 | 515.47 | 1,768.00 |
| 04 Ene 2023 | 518.57 | 14.64 | 2.91% | 503.65 | 522.50 | 502.80 | 2,748.00 |
| 03 Ene 2023 | 503.93 | -7.74 | -1.51% | 510.54 | 516.26 | 501.58 | 1,527.00 |
| 02 Ene 2023 | 511.67 | -0.360 | -0.07% | 514.30 | 524.60 | 505.00 | 517.00 |
| 01 Ene 2023 | 512.03 | 3.12 | 0.61% | 509.20 | 515.46 | 503.00 | 1,177.00 |
| 31 Dic 2022 | 508.91 | -13.09 | -2.51% | 523.21 | 529.70 | 505.34 | 3,403.00 |
| 30 Dic 2022 | 522.00 | 2.19 | 0.42% | 518.75 | 524.05 | 508.40 | 2,082.00 |
| 29 Dic 2022 | 519.81 | 3.71 | 0.72% | 517.38 | 527.91 | 508.39 | 1,268.00 |
| 28 Dic 2022 | 516.10 | -24.03 | -4.45% | 542.06 | 543.04 | 511.09 | 1,756.00 |
| 27 Dic 2022 | 540.13 | -7.54 | -1.38% | 549.36 | 550.31 | 533.88 | 1,317.00 |
| 26 Dic 2022 | 547.67 | 8.01 | 1.48% | 539.39 | 548.02 | 536.35 | 493.00 |
| 25 Dic 2022 | 539.66 | -10.53 | -1.91% | 549.78 | 552.93 | 533.24 | 1,376.00 |
| 24 Dic 2022 | 550.19 | -3.18 | -0.57% | 553.66 | 556.97 | 548.69 | 1,124.00 |
| 23 Dic 2022 | 553.37 | 1.55 | 0.28% | 551.33 | 557.13 | 549.18 | 1,245.00 |
| 22 Dic 2022 | 551.82 | 0.740 | 0.13% | 552.89 | 555.47 | 537.29 | 1,246.00 |
| 21 Dic 2022 | 551.08 | -6.29 | -1.13% | 557.77 | 558.34 | 544.20 | 1,207.00 |
| 20 Dic 2022 | 557.37 | 31.07 | 5.90% | 527.26 | 559.62 | 526.64 | 1,108.00 |
| 19 Dic 2022 | 526.30 | -28.13 | -5.07% | 554.16 | 558.47 | 521.87 | 801.00 |
| 18 Dic 2022 | 554.43 | 0.280 | 0.05% | 551.98 | 563.77 | 549.72 | 861.00 |
| 17 Dic 2022 | 554.15 | 15.31 | 2.84% | 538.82 | 554.15 | 529.78 | 1,298.00 |
| 16 Dic 2022 | 538.84 | -51.38 | -8.71% | 589.16 | 595.80 | 530.52 | 1,939.00 |
| 15 Dic 2022 | 590.22 | -15.93 | -2.63% | 606.48 | 611.17 | 586.20 | 1,420.00 |
| 14 Dic 2022 | 606.15 | 3.11 | 0.52% | 605.90 | 615.51 | 592.42 | 2,292.00 |
| 13 Dic 2022 | 603.04 | 15.27 | 2.60% | 588.71 | 609.00 | 572.86 | 2,014.00 |
| 12 Dic 2022 | 587.77 | -13.46 | -2.24% | 600.78 | 600.78 | 581.00 | 1,411.00 |
| 11 Dic 2022 | 601.23 | -10.60 | -1.73% | 612.52 | 615.75 | 599.00 | 1,072.00 |
| 10 Dic 2022 | 611.83 | 1.79 | 0.29% | 610.61 | 620.61 | 610.59 | 792.00 |
| 09 Dic 2022 | 610.04 | -10.86 | -1.75% | 622.04 | 622.46 | 608.27 | 1,155.00 |
| 08 Dic 2022 | 620.90 | 14.59 | 2.41% | 605.71 | 629.24 | 602.24 | 1,309.00 |
| 07 Dic 2022 | 606.31 | -24.47 | -3.88% | 631.50 | 631.60 | 604.70 | 1,118.00 |
| 06 Dic 2022 | 630.78 | -6.48 | -1.02% | 638.28 | 641.89 | 627.38 | 1,825.00 |
| 05 Dic 2022 | 637.26 | -12.55 | -1.93% | 648.99 | 657.94 | 633.60 | 3,479.00 |
| 04 Dic 2022 | 649.81 | 9.78 | 1.53% | 640.02 | 652.68 | 640.00 | 1,478.00 |
| 03 Dic 2022 | 640.03 | -4.81 | -0.75% | 646.02 | 648.04 | 640.00 | 1,960.00 |
| 02 Dic 2022 | 644.84 | 0.340 | 0.05% | 643.75 | 650.62 | 642.00 | 3,221.00 |
| 01 Dic 2022 | 644.50 | -15.89 | -2.41% | 661.54 | 661.55 | 642.75 | 1,109.00 |
| 30 Nov 2022 | 660.39 | 15.59 | 2.42% | 646.04 | 665.44 | 644.14 | 3,614.00 |
| 29 Nov 2022 | 644.80 | -0.650 | -0.10% | 643.69 | 663.58 | 640.76 | 2,359.00 |
| 28 Nov 2022 | 645.45 | 6.57 | 1.03% | 640.35 | 667.56 | 615.20 | 1,818.00 |
| 27 Nov 2022 | 638.88 | -0.870 | -0.14% | 640.17 | 657.61 | 638.24 | 1,232.00 |
| 26 Nov 2022 | 639.75 | -5.46 | -0.85% | 644.28 | 656.32 | 635.80 | 887.00 |
| 25 Nov 2022 | 645.21 | -14.62 | -2.22% | 657.71 | 660.66 | 632.14 | 1,755.00 |
| 24 Nov 2022 | 659.83 | -4.52 | -0.68% | 660.94 | 675.75 | 653.63 | 1,663.00 |
| 23 Nov 2022 | 664.35 | 16.50 | 2.55% | 647.40 | 667.82 | 639.59 | 1,775.00 |
| 22 Nov 2022 | 647.85 | 12.29 | 1.93% | 637.08 | 663.00 | 623.95 | 752.00 |
| 21 Nov 2022 | 635.56 | -22.72 | -3.45% | 652.84 | 656.29 | 612.83 | 1,722.00 |
| 20 Nov 2022 | 658.28 | -24.17 | -3.54% | 681.81 | 683.38 | 645.27 | 2,465.00 |
| 19 Nov 2022 | 682.45 | 26.02 | 3.96% | 657.81 | 685.24 | 646.00 | 2,132.00 |
| 18 Nov 2022 | 656.43 | 6.88 | 1.06% | 649.97 | 665.11 | 646.29 | 2,491.00 |
| 17 Nov 2022 | 649.55 | -9.23 | -1.40% | 661.37 | 670.55 | 646.78 | 2,165.00 |
| 16 Nov 2022 | 658.78 | -47.80 | -6.76% | 707.50 | 714.89 | 649.48 | 3,261.00 |
| 15 Nov 2022 | 706.58 | 15.09 | 2.18% | 694.59 | 724.35 | 685.34 | 1,384.00 |
| 14 Nov 2022 | 691.49 | 16.20 | 2.40% | 674.68 | 707.00 | 650.00 | 1,428.00 |
| 13 Nov 2022 | 675.29 | -19.33 | -2.78% | 698.53 | 728.91 | 667.42 | 1,753.00 |
| 12 Nov 2022 | 694.62 | -84.02 | -10.79% | 778.93 | 780.30 | 685.49 | 6,276.00 |
| 11 Nov 2022 | 778.64 | -101.58 | -11.54% | 880.34 | 886.75 | 750.00 | 3,641.00 |
| 10 Nov 2022 | 880.22 | 207.97 | 30.94% | 661.60 | 896.83 | 661.60 | 3,619.00 |
| 09 Nov 2022 | 672.25 | -41.35 | -5.79% | 710.42 | 725.82 | 624.73 | 7,925.00 |
| 08 Nov 2022 | 713.60 | -117.60 | -14.15% | 830.89 | 835.45 | 622.08 | 6,295.00 |
| 07 Nov 2022 | 831.20 | -10.04 | -1.19% | 843.45 | 851.14 | 816.90 | 4,571.00 |
| 06 Nov 2022 | 841.24 | -58.46 | -6.50% | 896.19 | 913.88 | 833.10 | 2,243.00 |
| 05 Nov 2022 | 899.70 | -14.60 | -1.60% | 917.55 | 924.46 | 896.47 | 1,590.00 |
| 04 Nov 2022 | 914.30 | 67.66 | 7.99% | 848.02 | 919.65 | 842.43 | 2,227.00 |
| 03 Nov 2022 | 846.64 | 10.11 | 1.21% | 835.06 | 883.52 | 835.06 | 2,247.00 |
| 02 Nov 2022 | 836.53 | -44.95 | -5.10% | 882.72 | 887.87 | 823.24 | 2,411.00 |