Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enzyme Finance | MLNBTC | Cripto | 22,841,767 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001900 | -4.96% | 0.00036400 | 0.00036200 | 0.00036400 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00038300 | 0.00059440 | 0.00036200 | 0.00038300 | 0.00027000 - 0.00143300 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:48:03 | 2.33 | 0.00036400 | BTC |
Resumen Histórico MLNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00040200 | 0.00059440 | 0.00037800 | 1,486.51 | -0.00003800 | -9.45% |
| 1 Month | 0.00046100 | 0.00059440 | 0.00037800 | 2,095.71 | -0.00009700 | -21.04% |
| 3 Months | 0.00052000 | 0.00078500 | 0.00037800 | 3,463.25 | -0.00015600 | -30.00% |
| 6 Months | 0.00068000 | 0.00085000 | 0.00027000 | 3,001.39 | -0.00031600 | -46.47% |
| 1 Year | 0.00122900 | 0.00143300 | 0.00027000 | 3,328.91 | -0.00086500 | -70.38% |
| 3 Years | 0.00149117 | 0.00570000 | 0.00000007 | 5,876.87 | -0.00112717 | -75.59% |
| 5 Years | 0.00167808 | 0.00726980 | 0.00000007 | 3,600.15 | -0.00131408 | -78.31% |
MLNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 0.00038300 | -0.00000700 | -1.79% | 0.00039200 | 0.00039300 | 0.00037800 | 1,481.00 |
| 03 Dic 2023 | 0.00039000 | -0.00001200 | -2.99% | 0.00040200 | 0.00059440 | 0.00039000 | 1,472.00 |
| 02 Dic 2023 | 0.00040200 | 0.00000500 | 1.26% | 0.00039700 | 0.00059440 | 0.00039500 | 3,429.00 |
| 01 Dic 2023 | 0.00039700 | -0.00000500 | -1.24% | 0.00040200 | 0.00059440 | 0.00038800 | 1,625.00 |
| 30 Nov 2023 | 0.00040200 | 0.00000400 | 1.01% | 0.00039800 | 0.00040700 | 0.00039400 | 1,569.00 |
| 29 Nov 2023 | 0.00039800 | 0.00000100 | 0.25% | 0.00039700 | 0.00059440 | 0.00039400 | 1,111.00 |
| 28 Nov 2023 | 0.00039700 | -0.00000500 | -1.24% | 0.00040200 | 0.00059440 | 0.00039300 | 600.00 |
| 27 Nov 2023 | 0.00040200 | -0.00000800 | -1.95% | 0.00040900 | 0.00041100 | 0.00039700 | 3,740.00 |
| 26 Nov 2023 | 0.00041000 | 0.00000100 | 0.24% | 0.00040900 | 0.00059440 | 0.00040600 | 1,267.00 |
| 25 Nov 2023 | 0.00040900 | 0.00000700 | 1.74% | 0.00040200 | 0.00059440 | 0.00040200 | 456.00 |
| 24 Nov 2023 | 0.00040200 | 0.00000200 | 0.50% | 0.00040000 | 0.00059440 | 0.00039700 | 927.00 |
| 23 Nov 2023 | 0.00040000 | 0.00000000 | 0.00% | 0.00040000 | 0.00040400 | 0.00039600 | 1,076.00 |
| 22 Nov 2023 | 0.00040000 | 0.00000200 | 0.50% | 0.00039800 | 0.00059440 | 0.00039700 | 2,236.00 |
| 21 Nov 2023 | 0.00039800 | -0.00002000 | -4.78% | 0.00041800 | 0.00059440 | 0.00039400 | 7,025.00 |
| 20 Nov 2023 | 0.00041800 | 0.00000000 | 0.00% | 0.00042200 | 0.00042900 | 0.00041700 | 2,029.00 |
| 19 Nov 2023 | 0.00041800 | -0.00000400 | -0.95% | 0.00042200 | 0.00059440 | 0.00041700 | 759.00 |
| 18 Nov 2023 | 0.00042200 | -0.00000900 | -2.09% | 0.00043100 | 0.00059440 | 0.00041900 | 1,469.00 |
| 17 Nov 2023 | 0.00043100 | -0.00000300 | -0.69% | 0.00043400 | 0.00059440 | 0.00042500 | 946.00 |
| 16 Nov 2023 | 0.00043400 | 0.00000000 | 0.00% | 0.00043300 | 0.00044500 | 0.00042100 | 1,787.00 |
| 15 Nov 2023 | 0.00043400 | -0.00001300 | -2.91% | 0.00044800 | 0.00045700 | 0.00043400 | 1,763.00 |
| 14 Nov 2023 | 0.00044700 | -0.00000100 | -0.22% | 0.00044800 | 0.00059440 | 0.00044000 | 3,022.00 |
| 13 Nov 2023 | 0.00044800 | -0.00002000 | -4.27% | 0.00046800 | 0.00047100 | 0.00044500 | 3,945.00 |
| 12 Nov 2023 | 0.00046800 | 0.00000300 | 0.65% | 0.00046500 | 0.00050700 | 0.00045000 | 7,949.00 |
| 11 Nov 2023 | 0.00046500 | 0.00002100 | 4.73% | 0.00044400 | 0.00059440 | 0.00043700 | 1,744.00 |
| 10 Nov 2023 | 0.00044400 | -0.00000100 | -0.22% | 0.00044600 | 0.00045500 | 0.00043700 | 1,334.00 |
| 09 Nov 2023 | 0.00044500 | -0.00001100 | -2.41% | 0.00045600 | 0.00045900 | 0.00043400 | 3,046.00 |
| 08 Nov 2023 | 0.00045600 | 0.00000200 | 0.44% | 0.00045300 | 0.00046600 | 0.00045200 | 1,041.00 |
| 07 Nov 2023 | 0.00045400 | -0.00000700 | -1.52% | 0.00046100 | 0.00059440 | 0.00045200 | 1,311.00 |
| 06 Nov 2023 | 0.00046100 | 0.00000700 | 1.54% | 0.00045500 | 0.00046500 | 0.00045100 | 666.00 |
| 05 Nov 2023 | 0.00045400 | 0.00000000 | 0.00% | 0.00045400 | 0.00059440 | 0.00045000 | 1,232.00 |
| 04 Nov 2023 | 0.00045400 | -0.00000500 | -1.09% | 0.00045900 | 0.00059440 | 0.00045100 | 1,824.00 |
