Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MLNBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00033550 | -0.00000900 | -2.61% | 0.00034480 | 0.00059440 | 0.00033180 | 896.00 |
| 23 Abr 2024 | 0.00034480 | -0.00001000 | -2.82% | 0.00035280 | 0.00035500 | 0.00034110 | 411.00 |
| 22 Abr 2024 | 0.00035460 | -0.00000800 | -2.20% | 0.00036400 | 0.00038770 | 0.00035220 | 4,052.00 |
| 21 Abr 2024 | 0.00036310 | -0.00000200 | -0.55% | 0.00036550 | 0.00059440 | 0.00035990 | 1,730.00 |
| 20 Abr 2024 | 0.00036550 | 0.00001500 | 4.28% | 0.00035030 | 0.00037480 | 0.00034760 | 1,016.00 |
| 19 Abr 2024 | 0.00035030 | 0.00001000 | 2.94% | 0.00034010 | 0.00059440 | 0.00033020 | 1,414.00 |
| 18 Abr 2024 | 0.00033990 | 0.00000600 | 1.80% | 0.00033570 | 0.00034390 | 0.00032820 | 1,167.00 |
| 17 Abr 2024 | 0.00033390 | -0.00000600 | -1.77% | 0.00033850 | 0.00034670 | 0.00032940 | 1,155.00 |
| 16 Abr 2024 | 0.00033990 | -0.00000080 | -0.23% | 0.00034070 | 0.00059440 | 0.00033100 | 2,322.00 |
| 15 Abr 2024 | 0.00034070 | 0.00000800 | 2.40% | 0.00033100 | 0.00034170 | 0.00032830 | 1,849.00 |
| 14 Abr 2024 | 0.00033300 | 0.00000900 | 2.78% | 0.00032360 | 0.00059440 | 0.00031410 | 1,340.00 |
| 13 Abr 2024 | 0.00032360 | -0.00002100 | -6.09% | 0.00034470 | 0.00059440 | 0.00030950 | 3,104.00 |
| 12 Abr 2024 | 0.00034470 | -0.00002200 | -6.00% | 0.00036640 | 0.00059440 | 0.00034190 | 2,679.00 |
| 11 Abr 2024 | 0.00036640 | 0.00000080 | 0.22% | 0.00036560 | 0.00059440 | 0.00036010 | 1,605.00 |
| 10 Abr 2024 | 0.00036560 | -0.00001900 | -4.94% | 0.00037870 | 0.00041150 | 0.00036200 | 5,847.00 |
| 09 Abr 2024 | 0.00038490 | 0.00003000 | 8.45% | 0.00035500 | 0.00059440 | 0.00035380 | 6,445.00 |
| 08 Abr 2024 | 0.00035500 | -0.00002700 | -7.06% | 0.00038250 | 0.00038400 | 0.00034930 | 4,583.00 |
| 07 Abr 2024 | 0.00038230 | 0.00002500 | 7.00% | 0.00035700 | 0.00059440 | 0.00035680 | 13,529.00 |
| 06 Abr 2024 | 0.00035700 | 0.00000200 | 0.56% | 0.00035420 | 0.00036290 | 0.00035320 | 570.00 |
| 05 Abr 2024 | 0.00035510 | -0.00001100 | -3.01% | 0.00036600 | 0.00059440 | 0.00034990 | 1,409.00 |
| 04 Abr 2024 | 0.00036600 | -0.00000400 | -1.08% | 0.00037020 | 0.00059440 | 0.00036360 | 4,107.00 |
| 03 Abr 2024 | 0.00037020 | -0.00000100 | -0.27% | 0.00036870 | 0.00039710 | 0.00036000 | 1,772.00 |
| 02 Abr 2024 | 0.00037140 | -0.00000200 | -0.54% | 0.00037310 | 0.00059440 | 0.00036720 | 1,329.00 |
| 01 Abr 2024 | 0.00037310 | -0.00000600 | -1.58% | 0.00038280 | 0.00039440 | 0.00036980 | 2,042.00 |
| 31 Mar 2024 | 0.00037920 | 0.00000800 | 2.15% | 0.00037130 | 0.00059440 | 0.00036250 | 11,213.00 |
| 30 Mar 2024 | 0.00037130 | -0.00000800 | -2.11% | 0.00037730 | 0.00038850 | 0.00035410 | 6,645.00 |
| 29 Mar 2024 | 0.00037890 | 0.00000200 | 0.53% | 0.00037680 | 0.00059440 | 0.00036710 | 1,849.00 |
| 28 Mar 2024 | 0.00037680 | -0.00002700 | -6.68% | 0.00040160 | 0.00059440 | 0.00037300 | 2,935.00 |
| 27 Mar 2024 | 0.00040390 | 0.00003500 | 9.49% | 0.00036880 | 0.00059440 | 0.00036450 | 11,779.00 |
| 26 Mar 2024 | 0.00036880 | -0.00000100 | -0.27% | 0.00036990 | 0.00059440 | 0.00036540 | 1,774.00 |
| 25 Mar 2024 | 0.00036990 | -0.00002200 | -5.61% | 0.00038900 | 0.00040220 | 0.00036900 | 59,414.00 |
| 24 Mar 2024 | 0.00039210 | -0.00005300 | -11.90% | 0.00044230 | 0.00059440 | 0.00038300 | 2,607.00 |
| 23 Mar 2024 | 0.00044550 | -0.00005300 | -10.63% | 0.00049980 | 0.00049980 | 0.00040270 | 8,276.00 |
| 22 Mar 2024 | 0.00049880 | 0.00016780 | 50.69% | 0.00033100 | 0.00059440 | 0.00032900 | 58,320.00 |
| 21 Mar 2024 | 0.00033100 | 0.00002200 | 7.12% | 0.00031780 | 0.00035480 | 0.00030800 | 1,571.00 |
| 20 Mar 2024 | 0.00030900 | -0.00001900 | -5.79% | 0.00032800 | 0.00059440 | 0.00030700 | 2,433.00 |
| 19 Mar 2024 | 0.00032800 | 0.00000200 | 0.61% | 0.00032590 | 0.00033380 | 0.00031550 | 945.00 |
| 18 Mar 2024 | 0.00032590 | -0.00001200 | -3.55% | 0.00033790 | 0.00034580 | 0.00031900 | 4,656.00 |
| 17 Mar 2024 | 0.00033800 | 0.00000040 | 0.12% | 0.00033760 | 0.00059440 | 0.00033200 | 576.00 |
| 16 Mar 2024 | 0.00033760 | 0.00000000 | 0.00% | 0.00033760 | 0.00059440 | 0.00033360 | 3,181.00 |
| 15 Mar 2024 | 0.00033760 | -0.00002200 | -6.11% | 0.00035680 | 0.00036040 | 0.00033290 | 3,558.00 |
| 14 Mar 2024 | 0.00036000 | -0.00000100 | -0.28% | 0.00036380 | 0.00036620 | 0.00035110 | 2,322.00 |
| 13 Mar 2024 | 0.00036110 | -0.00000300 | -0.82% | 0.00036450 | 0.00038910 | 0.00034840 | 942.00 |
| 12 Mar 2024 | 0.00036390 | 0.00002600 | 7.69% | 0.00034000 | 0.00036390 | 0.00033400 | 4,561.00 |
| 11 Mar 2024 | 0.00033810 | -0.00001200 | -3.43% | 0.00034820 | 0.00034830 | 0.00033310 | 1,857.00 |
| 10 Mar 2024 | 0.00034960 | -0.00000900 | -2.51% | 0.00035610 | 0.00035790 | 0.00032680 | 2,667.00 |
| 09 Mar 2024 | 0.00035890 | 0.00000600 | 1.70% | 0.00035290 | 0.00059440 | 0.00035020 | 97.00 |
| 08 Mar 2024 | 0.00035290 | -0.00000900 | -2.49% | 0.00036160 | 0.00059440 | 0.00034140 | 1,349.00 |
| 07 Mar 2024 | 0.00036160 | 0.00001700 | 4.94% | 0.00034440 | 0.00059440 | 0.00033630 | 698.00 |
| 06 Mar 2024 | 0.00034440 | 0.00001100 | 3.30% | 0.00033310 | 0.00059440 | 0.00033080 | 1,133.00 |
| 05 Mar 2024 | 0.00033310 | 0.00000300 | 0.91% | 0.00032800 | 0.00036700 | 0.00031560 | 4,366.00 |
| 04 Mar 2024 | 0.00032970 | -0.00001100 | -3.23% | 0.00033720 | 0.00034950 | 0.00032970 | 1,731.00 |
| 03 Mar 2024 | 0.00034100 | -0.00000900 | -2.57% | 0.00034990 | 0.00059440 | 0.00033600 | 559.00 |
| 02 Mar 2024 | 0.00034990 | 0.00002100 | 6.38% | 0.00032800 | 0.00034990 | 0.00032100 | 1,991.00 |
| 01 Mar 2024 | 0.00032930 | 0.00000800 | 2.49% | 0.00032270 | 0.00032930 | 0.00032270 | 382.00 |
| 29 Feb 2024 | 0.00032090 | 0.00000400 | 1.26% | 0.00031680 | 0.00059440 | 0.00031680 | 512.00 |
| 28 Feb 2024 | 0.00031680 | -0.00002800 | -8.13% | 0.00034430 | 0.00059440 | 0.00031680 | 956.00 |
| 27 Feb 2024 | 0.00034430 | -0.00000600 | -1.71% | 0.00035500 | 0.00035710 | 0.00034030 | 901.00 |
| 26 Feb 2024 | 0.00035050 | -0.00001500 | -4.11% | 0.00036430 | 0.00036860 | 0.00034990 | 1,005.00 |
| 25 Feb 2024 | 0.00036520 | 0.00000400 | 1.11% | 0.00036140 | 0.00059440 | 0.00036140 | 94.00 |
| 24 Feb 2024 | 0.00036140 | 0.00000300 | 0.84% | 0.00035860 | 0.00059440 | 0.00035540 | 891.00 |
| 23 Feb 2024 | 0.00035860 | 0.00000300 | 0.84% | 0.00035600 | 0.00059440 | 0.00035400 | 329.00 |
| 22 Feb 2024 | 0.00035600 | 0.00000900 | 2.60% | 0.00034660 | 0.00059440 | 0.00034400 | 343.00 |
| 21 Feb 2024 | 0.00034660 | -0.00000800 | -2.25% | 0.00035650 | 0.00035670 | 0.00034310 | 274.00 |
| 20 Feb 2024 | 0.00035500 | -0.00001000 | -2.74% | 0.00036490 | 0.00059440 | 0.00034800 | 292.00 |
| 19 Feb 2024 | 0.00036490 | 0.00000500 | 1.39% | 0.00036200 | 0.00036580 | 0.00035890 | 437.00 |
| 18 Feb 2024 | 0.00035990 | 0.00000500 | 1.41% | 0.00035500 | 0.00059440 | 0.00035320 | 55.00 |
| 17 Feb 2024 | 0.00035500 | 0.00000400 | 1.14% | 0.00035070 | 0.00059440 | 0.00034680 | 531.00 |
| 16 Feb 2024 | 0.00035070 | -0.00000040 | -0.11% | 0.00035110 | 0.00035410 | 0.00034480 | 431.00 |
| 15 Feb 2024 | 0.00035110 | -0.00000500 | -1.41% | 0.00035580 | 0.00059440 | 0.00035110 | 134.00 |
| 14 Feb 2024 | 0.00035580 | -0.00001100 | -3.00% | 0.00036680 | 0.00059440 | 0.00035350 | 137.00 |
| 13 Feb 2024 | 0.00036680 | 0.00000500 | 1.38% | 0.00036090 | 0.00036800 | 0.00035920 | 77.00 |
| 12 Feb 2024 | 0.00036210 | -0.00000500 | -1.36% | 0.00036700 | 0.00037020 | 0.00035910 | 804.00 |
| 11 Feb 2024 | 0.00036700 | -0.00000600 | -1.61% | 0.00037340 | 0.00059440 | 0.00036700 | 219.00 |
| 10 Feb 2024 | 0.00037340 | -0.00000600 | -1.58% | 0.00038410 | 0.00059440 | 0.00037340 | 395.00 |
| 09 Feb 2024 | 0.00037960 | -0.00001000 | -2.56% | 0.00039000 | 0.00039000 | 0.00037330 | 381.00 |
| 08 Feb 2024 | 0.00039000 | -0.00000500 | -1.27% | 0.00039490 | 0.00059440 | 0.00038630 | 90.00 |
| 07 Feb 2024 | 0.00039490 | 0.00000400 | 1.02% | 0.00039090 | 0.00059440 | 0.00039090 | 126.00 |
| 06 Feb 2024 | 0.00039090 | -0.00000900 | -2.25% | 0.00040000 | 0.00059440 | 0.00039090 | 158.00 |
| 05 Feb 2024 | 0.00040000 | -0.00000300 | -0.74% | 0.00040100 | 0.00040190 | 0.00039420 | 78.00 |
| 04 Feb 2024 | 0.00040270 | -0.00000500 | -1.23% | 0.00041420 | 0.00042700 | 0.00040270 | 639.00 |
| 03 Feb 2024 | 0.00040760 | 0.00001000 | 2.51% | 0.00039790 | 0.00059440 | 0.00039790 | 599.00 |
| 02 Feb 2024 | 0.00039790 | 0.00001200 | 3.11% | 0.00038600 | 0.00059440 | 0.00038600 | 516.00 |
| 01 Feb 2024 | 0.00038600 | -0.00000400 | -1.03% | 0.00038990 | 0.00059440 | 0.00038400 | 871.00 |
| 31 Ene 2024 | 0.00038990 | -0.00001000 | -2.50% | 0.00040000 | 0.00059440 | 0.00037930 | 995.00 |
| 30 Ene 2024 | 0.00040000 | -0.00001300 | -3.15% | 0.00041300 | 0.00059440 | 0.00039910 | 702.00 |
| 29 Ene 2024 | 0.00041300 | -0.00000800 | -1.90% | 0.00041570 | 0.00042380 | 0.00040990 | 918.00 |
| 28 Ene 2024 | 0.00042100 | -0.00000400 | -0.94% | 0.00042510 | 0.00043280 | 0.00041640 | 558.00 |
| 27 Ene 2024 | 0.00042510 | -0.00000200 | -0.47% | 0.00042690 | 0.00049560 | 0.00042340 | 4,923.00 |
| 26 Ene 2024 | 0.00042690 | -0.00001300 | -2.96% | 0.00043980 | 0.00059440 | 0.00042400 | 243.00 |
