Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Enzyme Finance | MLNEUR | Cripto | 38,864,446 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-1.34 | -5.13% | 24.78 | 24.77 | 24.87 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
25.85 | 25.87 | 24.41 | 26.12 | 12.00 - 31.73 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 13:18:51 | 1.63 | 24.78 | EUR |
Resumen Histórico MLNEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 19.16 | 31.73 | 18.69 | 35,631.89 | 5.62 | 29.33% |
1 Month | 18.29 | 31.73 | 17.91 | 12,461.07 | 6.49 | 35.48% |
3 Months | 19.41 | 31.73 | 14.99 | 7,538.48 | 5.37 | 27.67% |
6 Months | 15.26 | 31.73 | 12.84 | 17,196.94 | 9.52 | 62.39% |
1 Year | 20.03 | 31.73 | 12.00 | 11,676.24 | 4.75 | 23.71% |
3 Years | 71.31 | 195.62 | 0.00328 | 8,767.42 | -46.53 | -65.25% |
5 Years | 6.79 | 195.62 | 0.00328 | 5,611.89 | 17.99 | 264.93% |
MLNEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 25.70 | 1.40 | 5.76% | 23.97 | 31.73 | 23.39 | 130,980.00 |
26 Mar 2024 | 24.30 | 0.290 | 1.21% | 24.06 | 24.34 | 23.99 | 195.00 |
25 Mar 2024 | 24.01 | -1.06 | -4.23% | 24.23 | 24.92 | 23.21 | 39,675.00 |
24 Mar 2024 | 25.07 | -1.65 | -6.18% | 26.07 | 26.28 | 24.97 | 9,263.00 |
23 Mar 2024 | 26.72 | 6.47 | 31.95% | 28.90 | 29.28 | 19.97 | 62,315.00 |
22 Mar 2024 | 20.25 | 0.250 | 1.25% | 19.97 | 20.44 | 19.82 | 256.00 |
21 Mar 2024 | 20.00 | 0.840 | 4.38% | 19.16 | 21.23 | 18.69 | 6,735.00 |
20 Mar 2024 | 19.16 | -0.500 | -2.54% | 21.07 | 21.07 | 17.91 | 4,827.00 |
19 Mar 2024 | 19.66 | -0.950 | -4.61% | 20.16 | 20.17 | 19.43 | 171.00 |
18 Mar 2024 | 20.61 | -0.460 | -2.18% | 21.00 | 21.06 | 20.61 | 2,345.00 |
17 Mar 2024 | 21.07 | 0.970 | 4.83% | 20.33 | 21.25 | 19.62 | 2,405.00 |
16 Mar 2024 | 20.10 | -1.49 | -6.90% | 21.59 | 22.45 | 20.10 | 7,367.00 |
15 Mar 2024 | 21.59 | -2.01 | -8.52% | 23.27 | 23.61 | 20.74 | 10,669.00 |
14 Mar 2024 | 23.60 | -0.350 | -1.46% | 24.15 | 24.46 | 23.16 | 2,562.00 |
13 Mar 2024 | 23.95 | 1.62 | 7.25% | 21.91 | 24.67 | 21.91 | 1,399.00 |
12 Mar 2024 | 22.33 | -0.130 | -0.58% | 22.40 | 22.55 | 22.10 | 119.00 |
11 Mar 2024 | 22.46 | 0.550 | 2.51% | 22.02 | 22.76 | 21.03 | 13,364.00 |
10 Mar 2024 | 21.91 | -0.510 | -2.27% | 22.42 | 22.68 | 20.90 | 6,871.00 |
09 Mar 2024 | 22.42 | 0.260 | 1.17% | 22.16 | 22.53 | 21.72 | 3,932.00 |
08 Mar 2024 | 22.16 | 1.32 | 6.33% | 20.84 | 22.86 | 20.84 | 8,178.00 |
07 Mar 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0.00 |
06 Mar 2024 | 20.84 | 1.26 | 6.44% | 19.61 | 21.56 | 19.48 | 3,666.00 |
05 Mar 2024 | 19.58 | -0.160 | -0.81% | 18.99 | 21.95 | 18.50 | 14,290.00 |
04 Mar 2024 | 19.74 | -0.120 | -0.60% | 19.74 | 19.79 | 19.70 | 817.00 |
03 Mar 2024 | 19.86 | 1.01 | 5.36% | 18.99 | 20.03 | 18.99 | 443.00 |
02 Mar 2024 | 18.85 | -0.140 | -0.74% | 18.99 | 19.04 | 18.85 | 180.00 |
01 Mar 2024 | 18.99 | 0.260 | 1.39% | 18.29 | 18.99 | 18.29 | 1,053.00 |
29 Feb 2024 | 18.73 | 0.120 | 0.64% | 18.29 | 18.98 | 18.29 | 2,357.00 |
28 Feb 2024 | 18.61 | 0.340 | 1.86% | 18.29 | 18.66 | 18.29 | 557.00 |