| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enzyme Finance | MLNEUR | Cripto | 30,707,710 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.310 | 1.62% | 19.40 | 19.31 | 19.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.09 | 19.46 | 18.99 | 19.09 | 9.13 - 71.24 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 11:10:31 | 0.258325 | 19.40 | EUR |
Resumen Histórico MLNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 20.05 | 18.61 | 388.85 | -0.630 | -3.15% |
| 1 Month | 23.91 | 23.91 | 9.13 | 1,586.36 | -4.51 | -18.86% |
| 3 Months | 18.29 | 27.01 | 9.13 | 1,493.17 | 1.11 | 6.07% |
| 6 Months | 19.82 | 50.37 | 9.13 | 12,104.86 | -0.420 | -2.12% |
| 1 Year | 55.00 | 71.24 | 9.13 | 7,562.12 | -35.60 | -64.73% |
| 3 Years | 2.52 | 195.62 | 0.00328 | 5,233.44 | 16.88 | 669.65% |
| 5 Years | 14.41 | 195.62 | 0.00328 | 3,779.22 | 4.99 | 34.66% |
MLNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 19.09 | -0.640 | -3.24% | 19.70 | 19.74 | 18.77 | 319.00 |
| 29 Mar 2023 | 19.73 | 0.480 | 2.49% | 19.25 | 19.90 | 19.25 | 522.00 |
| 28 Mar 2023 | 19.25 | 0.060 | 0.31% | 20.03 | 20.05 | 18.61 | 601.00 |
| 27 Mar 2023 | 19.19 | -0.370 | -1.89% | 19.56 | 19.67 | 19.19 | 114.00 |
| 26 Mar 2023 | 19.56 | 0.120 | 0.62% | 19.44 | 19.75 | 19.18 | 395.00 |
| 25 Mar 2023 | 19.44 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Mar 2023 | 19.44 | -0.590 | -2.95% | 20.03 | 20.05 | 19.34 | 379.00 |
| 23 Mar 2023 | 20.03 | 0.450 | 2.30% | 19.58 | 20.18 | 19.44 | 683.00 |
| 22 Mar 2023 | 19.58 | -1.06 | -5.14% | 21.73 | 21.73 | 19.09 | 907.00 |
| 21 Mar 2023 | 20.64 | -1.05 | -4.84% | 21.73 | 21.73 | 20.25 | 34.00 |
| 20 Mar 2023 | 21.69 | -0.030 | -0.14% | 21.34 | 22.44 | 21.22 | 6,417.00 |
| 19 Mar 2023 | 21.72 | -0.050 | -0.23% | 21.77 | 22.26 | 18.92 | 6,583.00 |
| 18 Mar 2023 | 21.77 | 0.290 | 1.35% | 21.57 | 22.24 | 18.03 | 10,571.00 |
| 17 Mar 2023 | 21.48 | 0.920 | 4.47% | 20.56 | 21.50 | 9.13 | 1,992.00 |
| 16 Mar 2023 | 20.56 | 0.830 | 4.21% | 19.73 | 20.94 | 19.73 | 143.00 |
| 15 Mar 2023 | 19.73 | -0.630 | -3.09% | 20.36 | 21.21 | 19.60 | 498.00 |
| 14 Mar 2023 | 20.36 | 0.260 | 1.29% | 20.00 | 21.55 | 19.68 | 1,227.00 |
| 13 Mar 2023 | 20.10 | 0.370 | 1.88% | 19.97 | 20.42 | 19.22 | 1,335.00 |
| 12 Mar 2023 | 19.73 | 1.59 | 8.77% | 18.14 | 19.73 | 18.14 | 1,449.00 |
| 11 Mar 2023 | 18.14 | -0.980 | -5.13% | 19.08 | 19.41 | 11.67 | 2,769.00 |
| 10 Mar 2023 | 19.12 | -0.280 | -1.44% | 20.77 | 20.77 | 18.00 | 1,180.00 |
| 09 Mar 2023 | 19.40 | -1.37 | -6.60% | 20.77 | 20.87 | 19.07 | 648.00 |
| 08 Mar 2023 | 20.77 | -0.040 | -0.19% | 20.81 | 21.82 | 20.50 | 2,143.00 |
| 07 Mar 2023 | 20.81 | -1.21 | -5.50% | 21.87 | 21.87 | 20.60 | 247.00 |
| 06 Mar 2023 | 22.02 | 0.150 | 0.69% | 21.96 | 22.02 | 21.62 | 421.00 |
| 05 Mar 2023 | 21.87 | -0.100 | -0.46% | 21.97 | 22.36 | 21.87 | 461.00 |
| 04 Mar 2023 | 21.97 | -0.490 | -2.18% | 22.36 | 22.49 | 21.62 | 322.00 |
| 03 Mar 2023 | 22.46 | -1.45 | -6.06% | 23.91 | 23.91 | 22.26 | 458.00 |