Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MLNEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 20.57 | -1.57 | -7.09% | 21.29 | 21.63 | 20.37 | 1,395.00 |
| 23 Abr 2024 | 22.14 | 0.200 | 0.91% | 22.07 | 22.31 | 22.07 | 125.00 |
| 22 Abr 2024 | 21.94 | -0.130 | -0.59% | 22.07 | 22.16 | 21.94 | 30.00 |
| 21 Abr 2024 | 22.07 | 0.890 | 4.20% | 22.09 | 23.33 | 21.90 | 4,304.00 |
| 20 Abr 2024 | 21.18 | 0.200 | 0.95% | 21.04 | 21.18 | 20.86 | 103.00 |
| 19 Abr 2024 | 20.98 | 1.52 | 7.81% | 20.24 | 21.79 | 19.21 | 2,742.00 |
| 18 Abr 2024 | 19.46 | 0.310 | 1.62% | 19.15 | 19.46 | 18.93 | 52.00 |
| 17 Abr 2024 | 19.15 | -1.27 | -6.22% | 20.16 | 20.43 | 18.80 | 2,716.00 |
| 16 Abr 2024 | 20.42 | 0.260 | 1.29% | 20.16 | 20.60 | 19.41 | 1,641.00 |
| 15 Abr 2024 | 20.16 | -0.530 | -2.56% | 20.41 | 21.31 | 19.68 | 2,518.00 |
| 14 Abr 2024 | 20.69 | 0.780 | 3.92% | 19.97 | 21.14 | 18.82 | 2,935.00 |
| 13 Abr 2024 | 19.91 | -2.04 | -9.29% | 21.95 | 22.09 | 18.20 | 6,879.00 |
| 12 Abr 2024 | 21.95 | -2.09 | -8.69% | 23.89 | 25.66 | 21.64 | 15,676.00 |
| 11 Abr 2024 | 24.04 | 0.230 | 0.97% | 23.86 | 25.40 | 23.60 | 10,541.00 |
| 10 Abr 2024 | 23.81 | -0.600 | -2.46% | 24.27 | 26.31 | 23.33 | 64,160.00 |
| 09 Abr 2024 | 24.41 | 1.10 | 4.72% | 23.30 | 26.55 | 22.81 | 54,347.00 |
| 08 Abr 2024 | 23.31 | -1.19 | -4.86% | 24.61 | 24.61 | 23.07 | 36,900.00 |
| 07 Abr 2024 | 24.50 | 2.00 | 8.89% | 22.74 | 29.67 | 22.70 | 97,311.00 |
| 06 Abr 2024 | 22.50 | 0.250 | 1.12% | 22.18 | 22.55 | 22.18 | 50.00 |
| 05 Abr 2024 | 22.25 | -0.870 | -3.76% | 22.64 | 23.03 | 21.54 | 7,734.00 |
| 04 Abr 2024 | 23.12 | 0.480 | 2.12% | 22.64 | 25.13 | 22.30 | 5,975.00 |
| 03 Abr 2024 | 22.64 | 0.190 | 0.85% | 22.42 | 24.00 | 21.74 | 8,196.00 |
| 02 Abr 2024 | 22.45 | -1.84 | -7.58% | 24.29 | 24.71 | 22.44 | 8,958.00 |
| 01 Abr 2024 | 24.29 | 0.740 | 3.14% | 25.23 | 25.83 | 23.55 | 20,992.00 |
| 31 Mar 2024 | 23.55 | -0.370 | -1.55% | 23.83 | 23.87 | 23.47 | 661.00 |
| 30 Mar 2024 | 23.92 | -0.580 | -2.37% | 24.56 | 25.10 | 22.80 | 29,650.00 |
| 29 Mar 2024 | 24.50 | -0.170 | -0.69% | 24.56 | 24.66 | 24.29 | 860.00 |
| 28 Mar 2024 | 24.67 | -1.03 | -4.01% | 25.85 | 25.87 | 24.38 | 36,112.00 |
| 27 Mar 2024 | 25.70 | 1.40 | 5.76% | 23.97 | 31.73 | 23.39 | 130,980.00 |
| 26 Mar 2024 | 24.30 | 0.290 | 1.21% | 24.06 | 24.34 | 23.99 | 195.00 |
| 25 Mar 2024 | 24.01 | -1.06 | -4.23% | 24.23 | 24.92 | 23.21 | 39,675.00 |
| 24 Mar 2024 | 25.07 | -1.65 | -6.18% | 26.07 | 26.28 | 24.97 | 9,263.00 |
| 23 Mar 2024 | 26.72 | 6.47 | 31.95% | 28.90 | 29.28 | 19.97 | 62,315.00 |
| 22 Mar 2024 | 20.25 | 0.250 | 1.25% | 19.97 | 20.44 | 19.82 | 256.00 |
| 21 Mar 2024 | 20.00 | 0.840 | 4.38% | 19.16 | 21.23 | 18.69 | 6,735.00 |
| 20 Mar 2024 | 19.16 | -0.500 | -2.54% | 21.07 | 21.07 | 17.91 | 4,827.00 |
| 19 Mar 2024 | 19.66 | -0.950 | -4.61% | 20.16 | 20.17 | 19.43 | 171.00 |
| 18 Mar 2024 | 20.61 | -0.460 | -2.18% | 21.00 | 21.06 | 20.61 | 2,345.00 |
| 17 Mar 2024 | 21.07 | 0.970 | 4.83% | 20.33 | 21.25 | 19.62 | 2,405.00 |
| 16 Mar 2024 | 20.10 | -1.49 | -6.90% | 21.59 | 22.45 | 20.10 | 7,367.00 |
| 15 Mar 2024 | 21.59 | -2.01 | -8.52% | 23.27 | 23.61 | 20.74 | 10,669.00 |
| 14 Mar 2024 | 23.60 | -0.350 | -1.46% | 24.15 | 24.46 | 23.16 | 2,562.00 |
| 13 Mar 2024 | 23.95 | 1.62 | 7.25% | 21.91 | 24.67 | 21.91 | 1,399.00 |
| 12 Mar 2024 | 22.33 | -0.130 | -0.58% | 22.40 | 22.55 | 22.10 | 119.00 |
| 11 Mar 2024 | 22.46 | 0.550 | 2.51% | 22.02 | 22.76 | 21.03 | 13,364.00 |
| 10 Mar 2024 | 21.91 | -0.510 | -2.27% | 22.42 | 22.68 | 20.90 | 6,871.00 |
| 09 Mar 2024 | 22.42 | 0.260 | 1.17% | 22.16 | 22.53 | 21.72 | 3,932.00 |
| 08 Mar 2024 | 22.16 | 1.32 | 6.33% | 20.84 | 22.86 | 20.84 | 8,178.00 |
| 07 Mar 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0.00 |
| 06 Mar 2024 | 20.84 | 1.26 | 6.44% | 19.61 | 21.56 | 19.48 | 3,666.00 |
| 05 Mar 2024 | 19.58 | -0.160 | -0.81% | 18.99 | 21.95 | 18.50 | 14,290.00 |
| 04 Mar 2024 | 19.74 | -0.120 | -0.60% | 19.74 | 19.79 | 19.70 | 817.00 |
| 03 Mar 2024 | 19.86 | 1.01 | 5.36% | 18.99 | 20.03 | 18.99 | 443.00 |
| 02 Mar 2024 | 18.85 | -0.140 | -0.74% | 18.99 | 19.04 | 18.85 | 180.00 |
| 01 Mar 2024 | 18.99 | 0.260 | 1.39% | 18.29 | 18.99 | 18.29 | 1,053.00 |
| 29 Feb 2024 | 18.73 | 0.120 | 0.64% | 18.29 | 18.98 | 18.29 | 2,357.00 |
| 28 Feb 2024 | 18.61 | 0.340 | 1.86% | 18.29 | 18.66 | 18.29 | 557.00 |
| 27 Feb 2024 | 18.27 | 0.780 | 4.46% | 17.84 | 18.50 | 17.70 | 6,972.00 |
| 26 Feb 2024 | 17.49 | 0.690 | 4.11% | 17.48 | 17.49 | 17.48 | 0.00 |
| 25 Feb 2024 | 16.80 | -0.070 | -0.41% | 16.80 | 16.80 | 16.80 | 0.00 |
| 24 Feb 2024 | 16.87 | -0.060 | -0.35% | 16.80 | 16.90 | 16.80 | 22.00 |
| 23 Feb 2024 | 16.93 | 0.130 | 0.77% | 16.80 | 16.93 | 16.80 | 30.00 |
| 22 Feb 2024 | 16.80 | -0.380 | -2.21% | 16.95 | 17.42 | 16.40 | 3,138.00 |
| 21 Feb 2024 | 17.18 | -0.320 | -1.83% | 16.95 | 17.18 | 16.95 | 39.00 |
| 20 Feb 2024 | 17.50 | 0.550 | 3.24% | 16.95 | 17.61 | 16.95 | 2.00 |
| 19 Feb 2024 | 16.95 | 0.100 | 0.59% | 0.00000000 | 0.00000000 | 0.00000000 | 4,897.00 |
| 18 Feb 2024 | 16.85 | -0.100 | -0.59% | 16.95 | 17.04 | 16.85 | 149.00 |
| 17 Feb 2024 | 16.95 | -0.030 | -0.18% | 16.98 | 17.70 | 16.75 | 4,897.00 |
| 16 Feb 2024 | 16.98 | 0.020 | 0.12% | 16.96 | 17.09 | 16.74 | 1,844.00 |
| 15 Feb 2024 | 16.96 | -0.150 | -0.88% | 17.11 | 17.57 | 16.84 | 1,978.00 |
| 14 Feb 2024 | 17.11 | 0.380 | 2.27% | 16.73 | 17.15 | 16.73 | 603.00 |
| 13 Feb 2024 | 16.73 | 0.280 | 1.70% | 16.71 | 16.91 | 16.55 | 1,721.00 |
| 12 Feb 2024 | 16.45 | -0.060 | -0.36% | 16.34 | 16.46 | 16.34 | 0.00 |
| 11 Feb 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 0.00 |
| 10 Feb 2024 | 16.51 | 0.210 | 1.29% | 16.33 | 16.71 | 16.33 | 2,070.00 |
| 09 Feb 2024 | 16.30 | -0.030 | -0.18% | 16.33 | 16.33 | 16.29 | 42.00 |
| 08 Feb 2024 | 16.33 | 0.640 | 4.08% | 15.69 | 16.39 | 15.69 | 1,082.00 |
| 07 Feb 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0.00 |
| 06 Feb 2024 | 15.69 | -0.160 | -1.01% | 15.92 | 15.92 | 15.58 | 1,080.00 |
| 05 Feb 2024 | 15.85 | -0.070 | -0.44% | 15.86 | 15.93 | 15.71 | 891.00 |
| 04 Feb 2024 | 15.92 | -0.530 | -3.22% | 16.50 | 16.98 | 15.85 | 9,423.00 |
| 03 Feb 2024 | 16.45 | 0.650 | 4.11% | 15.80 | 16.56 | 15.80 | 8,422.00 |
| 02 Feb 2024 | 15.80 | 0.540 | 3.54% | 15.26 | 16.30 | 15.26 | 5,611.00 |
| 01 Feb 2024 | 15.26 | -0.030 | -0.20% | 15.28 | 16.10 | 14.99 | 8,358.00 |
| 31 Ene 2024 | 15.29 | -0.710 | -4.44% | 16.01 | 16.01 | 15.00 | 5,634.00 |
| 30 Ene 2024 | 16.00 | -0.370 | -2.26% | 16.38 | 16.52 | 16.00 | 11,978.00 |
| 29 Ene 2024 | 16.37 | 0.190 | 1.17% | 16.09 | 16.74 | 16.09 | 3,117.00 |
| 28 Ene 2024 | 16.18 | -0.380 | -2.29% | 16.56 | 16.77 | 16.12 | 7,357.00 |
| 27 Ene 2024 | 16.56 | 0.070 | 0.42% | 16.49 | 19.23 | 16.21 | 55,891.00 |
| 26 Ene 2024 | 16.49 | -0.050 | -0.30% | 15.73 | 16.53 | 15.73 | 3,910.00 |
