Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enzyme Finance | MLNGBP | Cripto | 32,641,482 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.037762 | -0.21% | 18.05 | 17.64 | 18.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 18.10 | 18.80 | 17.91 | 18.09 | 10.35 - 55.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:32:25 | 11.17 | 18.09 | GBP |
Resumen Histórico MLNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 32.21 | 32.21 | 15.67 | 1,764.04 | -14.16 | -43.95% |
| 1 Month | 25.28 | 33.55 | 15.67 | 5,883.23 | -7.23 | -28.61% |
| 3 Months | 14.08 | 55.72 | 12.80 | 3,392.77 | 3.97 | 28.24% |
| 6 Months | 12.32 | 55.72 | 11.42 | 3,232.27 | 5.73 | 46.51% |
| 1 Year | 17.43 | 55.72 | 10.35 | 3,279.00 | 0.615473 | 3.53% |
| 3 Years | 71.78 | 161.41 | 9.57 | 5,839.26 | -53.73 | -74.85% |
| 5 Years | 6.97 | 161.41 | 0.002837 | 3,815.98 | 11.08 | 158.98% |
MLNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 18.15 | 0.780 | 4.51% | 30.28 | 30.28 | 16.32 | 1,414.00 |
| 18 Abr 2024 | 17.37 | 0.880 | 5.32% | 16.57 | 17.50 | 16.16 | 1,167.00 |
| 17 Abr 2024 | 16.49 | -0.940 | -5.39% | 17.36 | 17.48 | 16.11 | 1,149.00 |
| 16 Abr 2024 | 17.43 | 0.070 | 0.40% | 30.28 | 30.28 | 16.46 | 2,322.00 |
| 15 Abr 2024 | 17.36 | -0.260 | -1.47% | 31.16 | 31.18 | 16.07 | 1,849.00 |
| 14 Abr 2024 | 17.62 | 0.550 | 3.22% | 31.16 | 31.18 | 16.07 | 1,340.00 |
| 13 Abr 2024 | 17.07 | -1.61 | -8.63% | 32.21 | 32.21 | 15.67 | 3,104.00 |
| 12 Abr 2024 | 18.68 | -1.77 | -8.67% | 33.24 | 33.32 | 18.45 | 2,679.00 |
| 11 Abr 2024 | 20.45 | -0.110 | -0.51% | 33.40 | 33.42 | 20.39 | 1,605.00 |
| 10 Abr 2024 | 20.56 | -0.440 | -2.08% | 20.66 | 22.29 | 20.03 | 5,847.00 |
| 09 Abr 2024 | 20.99 | 0.940 | 4.68% | 33.55 | 33.55 | 19.51 | 6,445.00 |
| 08 Abr 2024 | 20.06 | -0.950 | -4.51% | 19.20 | 20.89 | 19.15 | 4,583.00 |
| 07 Abr 2024 | 21.00 | 1.61 | 8.32% | 19.37 | 32.30 | 19.36 | 13,520.00 |
| 06 Abr 2024 | 19.39 | 0.350 | 1.84% | 18.92 | 19.66 | 18.90 | 570.00 |
| 05 Abr 2024 | 19.04 | -0.770 | -3.87% | 32.17 | 32.17 | 18.54 | 1,409.00 |
| 04 Abr 2024 | 19.81 | 0.450 | 2.34% | 31.05 | 31.08 | 18.94 | 4,107.00 |
| 03 Abr 2024 | 19.35 | 0.010 | 0.04% | 19.20 | 20.28 | 18.73 | 1,772.00 |
| 02 Abr 2024 | 19.35 | -1.40 | -6.77% | 32.98 | 32.98 | 19.23 | 1,329.00 |
| 01 Abr 2024 | 20.75 | -0.480 | -2.28% | 32.64 | 32.64 | 20.24 | 2,042.00 |
| 31 Mar 2024 | 21.23 | 0.720 | 3.53% | 20.33 | 25.65 | 20.10 | 11,213.00 |
| 30 Mar 2024 | 20.51 | -0.450 | -2.16% | 21.27 | 21.27 | 19.53 | 6,636.00 |
| 29 Mar 2024 | 20.96 | -0.170 | -0.78% | 21.16 | 21.16 | 20.20 | 1,849.00 |
| 28 Mar 2024 | 21.13 | -1.02 | -4.61% | 21.84 | 22.10 | 20.88 | 2,935.00 |
| 27 Mar 2024 | 22.15 | 1.83 | 8.98% | 32.69 | 32.76 | 20.12 | 11,779.00 |
| 26 Mar 2024 | 20.33 | 0.010 | 0.07% | 32.64 | 32.64 | 20.10 | 1,774.00 |
| 25 Mar 2024 | 20.31 | -0.660 | -3.15% | 17.32 | 21.08 | 15.79 | 59,414.00 |
| 24 Mar 2024 | 20.97 | -1.78 | -7.82% | 22.26 | 22.41 | 19.92 | 2,588.00 |
| 23 Mar 2024 | 22.75 | -2.24 | -8.97% | 25.28 | 25.28 | 20.51 | 8,276.00 |
| 22 Mar 2024 | 24.99 | 7.89 | 46.16% | 30.77 | 30.86 | 17.05 | 58,303.00 |
| 21 Mar 2024 | 17.10 | 0.700 | 4.27% | 16.85 | 18.16 | 15.99 | 1,571.00 |
| 20 Mar 2024 | 16.40 | 0.430 | 2.68% | 29.01 | 29.45 | 15.25 | 2,433.00 |
