| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enzyme Finance | MLNGBP | Cripto | 24,848,237 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.032755 | 0.24% | 13.54 | 12.80 | 13.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.57 | 13.91 | 13.53 | 13.51 | 9.57 - 46.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:06:42 | 0.036300 | 13.60 | GBP |
Resumen Histórico MLNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.57 | 15.58 | 13.37 | 1,999.33 | -1.03 | -7.05% |
| 1 Month | 15.29 | 22.48 | 13.37 | 1,380.28 | -1.75 | -11.47% |
| 3 Months | 17.44 | 23.96 | 9.57 | 3,175.63 | -3.90 | -22.36% |
| 6 Months | 17.09 | 23.96 | 9.57 | 3,565.29 | -3.55 | -20.76% |
| 1 Year | 21.45 | 46.48 | 9.57 | 6,310.23 | -7.91 | -36.87% |
| 3 Years | 3.00 | 161.41 | 0.002837 | 5,340.66 | 10.54 | 350.84% |
| 5 Years | 12.91 | 161.41 | 0.002837 | 3,687.54 | 0.629978 | 4.88% |
MLNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 13.55 | -0.840 | -5.85% | 14.34 | 14.39 | 13.37 | 727.00 |
| 06 Jun 2023 | 14.40 | 0.430 | 3.06% | 14.02 | 15.00 | 13.93 | 4,550.00 |
| 05 Jun 2023 | 13.97 | -0.880 | -5.93% | 14.83 | 15.32 | 13.62 | 2,035.00 |
| 04 Jun 2023 | 14.85 | -0.190 | -1.23% | 15.02 | 15.46 | 14.79 | 1,272.00 |
| 03 Jun 2023 | 15.04 | 0.060 | 0.39% | 14.96 | 15.58 | 14.87 | 2,455.00 |
| 02 Jun 2023 | 14.98 | 0.380 | 2.59% | 14.56 | 15.12 | 14.51 | 783.00 |
| 01 Jun 2023 | 14.60 | -0.080 | -0.55% | 14.57 | 15.06 | 14.51 | 2,169.00 |
| 31 May 2023 | 14.68 | -0.300 | -2.00% | 15.02 | 15.27 | 14.25 | 941.00 |
| 30 May 2023 | 14.98 | 0.030 | 0.19% | 14.96 | 15.41 | 14.81 | 1,515.00 |
| 29 May 2023 | 14.95 | -0.400 | -2.58% | 14.83 | 22.48 | 14.72 | 1,004.00 |
| 28 May 2023 | 15.35 | 0.200 | 1.34% | 15.12 | 15.42 | 14.99 | 799.00 |
| 27 May 2023 | 15.15 | 0.150 | 1.00% | 14.93 | 15.36 | 14.73 | 604.00 |
| 26 May 2023 | 15.00 | 0.170 | 1.15% | 14.83 | 15.32 | 14.72 | 734.00 |
| 25 May 2023 | 14.83 | 0.070 | 0.50% | 14.77 | 14.92 | 14.48 | 1,225.00 |
| 24 May 2023 | 14.75 | -0.310 | -2.08% | 17.90 | 18.90 | 14.62 | 1,355.00 |
| 23 May 2023 | 15.06 | 0.330 | 2.22% | 14.70 | 15.40 | 14.60 | 575.00 |
| 22 May 2023 | 14.74 | -0.110 | -0.75% | 14.92 | 14.95 | 14.51 | 949.00 |
| 21 May 2023 | 14.85 | -0.270 | -1.76% | 14.86 | 14.99 | 14.66 | 49.00 |
| 20 May 2023 | 15.11 | 0.140 | 0.92% | 14.97 | 15.30 | 14.71 | 374.00 |
| 19 May 2023 | 14.98 | 0.200 | 1.37% | 14.75 | 15.15 | 14.47 | 397.00 |
| 18 May 2023 | 14.77 | -0.290 | -1.91% | 14.97 | 15.17 | 14.58 | 367.00 |
| 17 May 2023 | 15.06 | 0.120 | 0.83% | 15.17 | 15.19 | 14.55 | 2,014.00 |
| 16 May 2023 | 14.94 | 0.270 | 1.83% | 14.78 | 15.47 | 14.46 | 2,265.00 |
| 15 May 2023 | 14.67 | -0.060 | -0.43% | 17.90 | 18.90 | 14.62 | 2,031.00 |
| 14 May 2023 | 14.73 | 0.240 | 1.66% | 14.51 | 15.38 | 14.27 | 1,498.00 |
| 13 May 2023 | 14.49 | -0.510 | -3.37% | 14.94 | 14.99 | 14.36 | 590.00 |
| 12 May 2023 | 15.00 | 0.670 | 4.68% | 14.27 | 15.22 | 13.55 | 3,113.00 |
| 11 May 2023 | 14.33 | -1.11 | -7.17% | 15.29 | 15.43 | 14.01 | 2,241.00 |
| 10 May 2023 | 15.43 | -0.220 | -1.43% | 15.74 | 16.11 | 15.14 | 2,809.00 |
| 09 May 2023 | 15.66 | -0.250 | -1.59% | 17.90 | 18.90 | 15.55 | 5,739.00 |
| 08 May 2023 | 15.91 | -1.10 | -6.45% | 16.85 | 17.80 | 15.91 | 9,504.00 |
| 07 May 2023 | 17.01 | 0.380 | 2.30% | 16.80 | 21.20 | 16.51 | 38,512.00 |
| 06 May 2023 | 16.63 | 0.440 | 2.70% | 16.21 | 17.91 | 15.94 | 7,652.00 |