ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MLNGBP Enzyme Finance

20.86
-0.24371 (-1.15%)
20:21:15 - Datos en tiempo real

MLNGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 21.13 -1.02 -4.61% 21.84 22.10 20.88 2,935.00
27 Mar 2024 22.15 1.83 8.98% 32.69 32.76 20.12 11,779.00
26 Mar 2024 20.33 0.010 0.07% 32.64 32.64 20.10 1,774.00
25 Mar 2024 20.31 -0.660 -3.15% 17.32 21.08 15.79 59,414.00
24 Mar 2024 20.97 -1.78 -7.82% 22.26 22.41 19.92 2,588.00
23 Mar 2024 22.75 -2.24 -8.97% 25.28 25.28 20.51 8,276.00
22 Mar 2024 24.99 7.89 46.16% 30.77 30.86 17.05 58,303.00
21 Mar 2024 17.10 0.700 4.27% 16.85 18.16 15.99 1,571.00
20 Mar 2024 16.40 0.430 2.68% 29.01 29.45 15.25 2,433.00
19 Mar 2024 15.97 -1.35 -7.79% 17.32 17.40 15.76 945.00
18 Mar 2024 17.32 -0.760 -4.19% 20.87 55.72 13.76 4,656.00
17 Mar 2024 18.08 0.790 4.56% 17.56 18.12 16.94 576.00
16 Mar 2024 17.29 -1.18 -6.40% 32.39 32.39 17.11 3,181.00
15 Mar 2024 18.47 -1.76 -8.70% 20.87 21.01 13.76 3,558.00
14 Mar 2024 20.23 -0.340 -1.64% 20.73 20.82 19.47 2,322.00
13 Mar 2024 20.57 0.570 2.83% 20.25 20.96 19.70 941.00
12 Mar 2024 20.00 1.22 6.50% 18.94 20.33 18.43 4,559.00
11 Mar 2024 18.78 0.150 0.82% 20.87 21.01 13.76 1,857.00
10 Mar 2024 18.63 -0.430 -2.28% 19.05 19.08 17.80 2,667.00
09 Mar 2024 19.06 0.310 1.65% 31.55 31.59 18.54 89.00
08 Mar 2024 18.75 -0.080 -0.42% 31.06 31.06 17.71 1,349.00
07 Mar 2024 18.83 0.990 5.54% 30.87 30.87 17.66 697.00
06 Mar 2024 17.84 0.970 5.74% 29.82 30.03 16.71 1,133.00
05 Mar 2024 16.88 -0.720 -4.10% 17.66 18.54 14.63 4,366.00
04 Mar 2024 17.60 0.640 3.80% 20.87 21.01 13.76 1,731.00
03 Mar 2024 16.95 -0.190 -1.09% 17.05 17.21 16.47 559.00
02 Mar 2024 17.14 0.880 5.44% 16.18 17.16 15.99 1,991.00
01 Mar 2024 16.26 0.640 4.12% 15.63 16.37 15.53 382.00
29 Feb 2024 15.61 0.280 1.83% 28.64 28.70 15.12 512.00
28 Feb 2024 15.33 -0.080 -0.50% 26.65 26.65 15.17 956.00
27 Feb 2024 15.41 0.420 2.80% 15.23 15.66 14.69 901.00
26 Feb 2024 14.99 0.070 0.49% 20.87 21.75 13.76 1,005.00
25 Feb 2024 14.92 0.190 1.28% 24.20 24.20 14.80 94.00
24 Feb 2024 14.73 0.330 2.31% 23.79 23.87 14.22 891.00
23 Feb 2024 14.40 -0.020 -0.16% 14.42 14.91 14.21 329.00
22 Feb 2024 14.42 0.190 1.31% 24.37 24.37 14.00 343.00
21 Feb 2024 14.23 -0.450 -3.05% 14.77 14.79 13.81 274.00
20 Feb 2024 14.68 -0.320 -2.15% 24.46 24.47 14.06 292.00
19 Feb 2024 15.00 0.130 0.87% 20.87 21.01 13.76 437.00
18 Feb 2024 14.88 0.290 2.00% 24.38 24.38 14.42 55.00
17 Feb 2024 14.58 0.090 0.63% 24.54 24.56 14.28 531.00
16 Feb 2024 14.49 -0.010 -0.07% 14.54 14.63 14.28 431.00
15 Feb 2024 14.50 -0.110 -0.75% 24.42 24.46 14.37 133.00
14 Feb 2024 14.61 0.150 1.02% 23.43 23.43 14.26 137.00
13 Feb 2024 14.46 0.200 1.39% 14.22 14.46 14.09 77.00
12 Feb 2024 14.27 0.400 2.87% 20.87 21.01 13.76 804.00
11 Feb 2024 13.87 -0.130 -0.92% 22.30 22.37 13.87 219.00
10 Feb 2024 14.00 0.040 0.29% 21.90 21.95 13.90 395.00
09 Feb 2024 13.96 -0.040 -0.31% 13.88 14.47 13.74 381.00
08 Feb 2024 14.00 0.170 1.22% 20.87 21.01 13.76 90.00
07 Feb 2024 13.83 0.460 3.44% 20.33 20.37 13.37 126.00
06 Feb 2024 13.37 -0.240 -1.75% 20.22 20.23 13.34 158.00
05 Feb 2024 13.61 0.030 0.23% 13.63 13.93 13.35 78.00
04 Feb 2024 13.58 -0.280 -2.00% 14.09 14.44 13.49 639.00
03 Feb 2024 13.86 0.270 1.99% 20.36 20.36 13.59 599.00
02 Feb 2024 13.59 0.550 4.22% 20.11 20.22 13.07 516.00
01 Feb 2024 13.04 -0.060 -0.45% 13.09 13.36 12.80 871.00
31 Ene 2024 13.10 -0.400 -2.95% 20.11 20.15 12.85 995.00
30 Ene 2024 13.49 -0.570 -4.07% 20.18 20.23 13.49 702.00
29 Ene 2024 14.07 0.120 0.89% 13.63 14.34 13.56 918.00
28 Ene 2024 13.94 -0.180 -1.24% 14.13 14.37 13.84 558.00
27 Ene 2024 14.12 0.050 0.32% 14.08 16.30 13.86 4,923.00
26 Ene 2024 14.07 0.260 1.89% 18.68 18.69 13.75 243.00
25 Ene 2024 13.81 0.080 0.57% 18.74 18.75 13.65 1,496.00
24 Ene 2024 13.73 0.180 1.36% 18.66 18.70 13.31 772.00
23 Ene 2024 13.55 -0.050 -0.36% 18.52 18.55 13.06 1,354.00
22 Ene 2024 13.60 -1.00 -6.83% 13.63 17.78 13.52 209.00
21 Ene 2024 14.60 0.140 0.95% 19.53 19.58 14.60 560.00
20 Ene 2024 14.46 0.270 1.87% 14.02 15.00 13.97 1,144.00
19 Ene 2024 14.19 0.130 0.91% 19.33 19.33 13.74 4.00
18 Ene 2024 14.06 -0.650 -4.42% 14.86 15.11 13.84 1,171.00
17 Ene 2024 14.71 -0.530 -3.47% 20.27 20.28 14.51 1,018.00
16 Ene 2024 15.24 0.390 2.61% 13.63 15.50 13.56 940.00
15 Ene 2024 14.86 0.320 2.22% 14.52 15.13 14.52 795.00
14 Ene 2024 14.53 -0.590 -3.89% 15.12 15.14 14.51 1,435.00
13 Ene 2024 15.12 0.470 3.23% 14.69 15.16 14.47 220.00
12 Ene 2024 14.65 -0.550 -3.63% 15.22 16.29 14.32 1,580.00
11 Ene 2024 15.20 0.780 5.39% 14.37 15.47 14.37 1,406.00
10 Ene 2024 14.42 0.610 4.45% 13.82 14.74 13.44 851.00
09 Ene 2024 13.81 -0.130 -0.92% 13.94 14.23 13.39 1,573.00
08 Ene 2024 13.94 0.230 1.70% 13.63 14.23 13.56 1,434.00
07 Ene 2024 13.70 -0.970 -6.59% 20.61 20.61 13.70 1,975.00
06 Ene 2024 14.67 0.310 2.17% 20.67 20.68 13.82 2,906.00
05 Ene 2024 14.36 -1.24 -7.96% 20.74 20.77 14.29 1,510.00
04 Ene 2024 15.60 0.450 2.99% 15.39 15.98 15.02 1,397.00
03 Ene 2024 15.15 -1.65 -9.81% 16.82 17.54 14.79 4,476.00
02 Ene 2024 16.79 -0.370 -2.13% 13.63 17.74 13.56 9,068.00
01 Ene 2024 17.16 0.830 5.08% 16.81 17.90 15.86 4,226.00
31 Dic 2023 16.33 -0.490 -2.93% 16.68 17.70 16.27 4,990.00
30 Dic 2023 16.82 0.820 5.12% 16.03 18.77 15.85 14,360.00

Su Consulta Reciente

Delayed Upgrade Clock