ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,877.53
0.08%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Minereum (Criptodivisas:MNEUSD)

  6. Minereum (Criptodivisas:MNEUSD) Histórico

MNEUSD Minereum

0.016236
-0.000034 (-0.21%)
19:02:02 - Datos en tiempo real

MNEUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.016324 0.00000800 0.05% 0.016288 0.016615 0.015275 0.00
18 Abr 2024 0.016316 0.000449 2.83% 0.015904 0.016462 0.015733 0.00
17 Abr 2024 0.015867 -0.000546 -3.33% 0.016402 0.016596 0.015568 0.00
16 Abr 2024 0.016413 -0.000088 -0.53% 0.016475 0.016621 0.01596 0.00
15 Abr 2024 0.016501 -0.000317 -1.88% 0.016747 0.01741 0.01616 0.00
14 Abr 2024 0.016818 0.000707 4.39% 0.016003 0.016872 0.015507 0.00
13 Abr 2024 0.016111 -0.001144 -6.63% 0.017176 0.017552 0.01537 0.00
12 Abr 2024 0.017255 -0.001404 -7.52% 0.01864 0.0189 0.016659 0.00
11 Abr 2024 0.018659 -0.000175 -0.93% 0.018811 0.019237 0.018498 0.00
10 Abr 2024 0.018833 0.000164 0.88% 0.018649 0.018924 0.018181 0.00
09 Abr 2024 0.018669 -0.000984 -5.01% 0.019674 0.019813 0.018422 0.00
08 Abr 2024 0.019653 0.001271 6.92% 0.017847 0.019813 0.017804 0.00
07 Abr 2024 0.018382 0.000493 2.76% 0.017847 0.018396 0.017804 0.00
06 Abr 2024 0.017889 0.000198 1.12% 0.01763 0.018056 0.017626 0.00
05 Abr 2024 0.017691 -0.000013 -0.07% 0.017719 0.017803 0.017138 0.00
04 Abr 2024 0.017704 0.000051 0.29% 0.017583 0.01832 0.017319 0.00
03 Abr 2024 0.017653 0.000215 1.23% 0.017485 0.017914 0.017073 0.00
02 Abr 2024 0.017438 -0.001261 -6.74% 0.018653 0.018653 0.017127 0.00
01 Abr 2024 0.018699 -0.00068 -3.51% 0.01939 0.01939 0.018202 0.00
31 Mar 2024 0.019378 0.000716 3.83% 0.018664 0.019436 0.018664 0.00
30 Mar 2024 0.018662 -0.000042 -0.22% 0.01868 0.018971 0.018566 0.00
29 Mar 2024 0.018704 -0.000258 -1.36% 0.018951 0.019055 0.018481 0.00
28 Mar 2024 0.018962 0.000374 2.01% 0.018621 0.019212 0.018447 0.00
27 Mar 2024 0.018588 -0.000492 -2.58% 0.019085 0.019498 0.018423 0.00
26 Mar 2024 0.01908 0.000029 0.15% 0.019059 0.019554 0.018881 0.00
25 Mar 2024 0.019051 0.000665 3.62% 0.018598 0.019413 0.017363 0.00
24 Mar 2024 0.018385 0.00054 3.03% 0.017802 0.018465 0.01757 0.00
23 Mar 2024 0.017845 0.000197 1.12% 0.017711 0.018203 0.017409 0.00
22 Mar 2024 0.017648 -0.000932 -5.02% 0.018598 0.018835 0.017325 0.00
21 Mar 2024 0.01858 -0.000132 -0.71% 0.018658 0.019068 0.018149 0.00
20 Mar 2024 0.018712 0.001831 10.84% 0.016808 0.018796 0.016306 0.00
19 Mar 2024 0.016881 -0.00187 -9.97% 0.018719 0.01881 0.016785 0.00
18 Mar 2024 0.018751 -0.000581 -3.01% 0.021292 0.021336 0.018442 0.00
17 Mar 2024 0.019332 0.000606 3.24% 0.018882 0.019556 0.018213 0.00
16 Mar 2024 0.018726 -0.001177 -5.91% 0.019933 0.020098 0.018526 0.00
15 Mar 2024 0.019904 -0.000762 -3.69% 0.021292 0.021336 0.019097 0.00
14 Mar 2024 0.020665 -0.00065 -3.05% 0.021292 0.021336 0.019805 0.00
13 Mar 2024 0.021315 0.000176 0.83% 0.021157 0.0217 0.020971 0.00
12 Mar 2024 0.021139 -0.000513 -2.37% 0.021671 0.021772 0.020499 0.00
11 Mar 2024 0.021651 0.000981 4.75% 0.020614 0.021758 0.020377 0.00
10 Mar 2024 0.02067 -0.000172 -0.83% 0.020806 0.021111 0.020243 0.00
09 Mar 2024 0.020842 0.000131 0.63% 0.020706 0.021016 0.020651 0.00
08 Mar 2024 0.020711 0.000156 0.76% 0.020614 0.021279 0.020377 0.00
07 Mar 2024 0.020555 0.000271 1.33% 0.020341 0.020957 0.019908 0.00
06 Mar 2024 0.020284 0.001411 7.48% 0.018938 0.020748 0.018652 0.00
05 Mar 2024 0.018873 -0.000448 -2.32% 0.019332 0.020329 0.017259 0.00
04 Mar 2024 0.019321 0.00079 4.26% 0.018063 0.019377 0.018016 0.00
03 Mar 2024 0.018531 0.000325 1.79% 0.018198 0.018578 0.017943 0.00
02 Mar 2024 0.018206 -0.000058 -0.32% 0.018259 0.018406 0.018095 0.00
01 Mar 2024 0.018264 0.000412 2.31% 0.017784 0.018353 0.017784 0.00
29 Feb 2024 0.017851 -0.000073 -0.41% 0.018063 0.018729 0.017605 0.00
28 Feb 2024 0.017924 0.00068 3.94% 0.017262 0.018546 0.017198 0.00
27 Feb 2024 0.017244 0.000345 2.04% 0.016909 0.017495 0.016856 0.00
26 Feb 2024 0.016899 0.000336 2.03% 0.016015 0.017013 0.015319 0.00
25 Feb 2024 0.016564 0.000654 4.11% 0.015923 0.016573 0.015883 0.00
24 Feb 2024 0.01591 0.000352 2.26% 0.015545 0.015978 0.015466 0.00
23 Feb 2024 0.015558 -0.000243 -1.54% 0.015793 0.015913 0.015466 0.00
22 Feb 2024 0.015801 -0.000041 -0.26% 0.015748 0.016116 0.015472 0.00
21 Feb 2024 0.015842 -0.000198 -1.23% 0.016015 0.016054 0.015319 0.00
20 Feb 2024 0.01604 0.000364 2.32% 0.015673 0.016134 0.015312 0.00
19 Feb 2024 0.015676 0.00039 2.55% 0.012883 0.015871 0.012871 0.00
18 Feb 2024 0.015286 0.000453 3.05% 0.014824 0.015405 0.014721 0.00
17 Feb 2024 0.014833 -0.000119 -0.80% 0.014911 0.014918 0.014492 0.00
16 Feb 2024 0.014952 -0.000085 -0.57% 0.015041 0.015211 0.014695 0.00
15 Feb 2024 0.015037 0.000219 1.48% 0.014776 0.015249 0.014712 0.00
14 Feb 2024 0.014819 0.000774 5.51% 0.014033 0.014827 0.013942 0.00
13 Feb 2024 0.014045 -0.000081 -0.57% 0.014207 0.014291 0.013783 0.00
12 Feb 2024 0.014126 0.000802 6.02% 0.012883 0.014167 0.012871 0.00
11 Feb 2024 0.013324 0.000026 0.20% 0.013288 0.013503 0.013272 0.00
10 Feb 2024 0.013299 0.000064 0.48% 0.01326 0.013388 0.013171 0.00
09 Feb 2024 0.013235 0.000348 2.70% 0.012883 0.013423 0.012871 0.00
08 Feb 2024 0.012887 -0.000016 -0.12% 0.012906 0.013089 0.012853 0.00
07 Feb 2024 0.012903 0.000267 2.11% 0.012638 0.013002 0.012518 0.00
06 Feb 2024 0.012636 0.000406 3.32% 0.012219 0.012714 0.012218 0.00
05 Feb 2024 0.01223 0.000046 0.38% 0.011785 0.012405 0.01168 0.00
04 Feb 2024 0.012184 -0.000019 -0.16% 0.012213 0.012282 0.012068 0.00
03 Feb 2024 0.012202 -0.00007 -0.57% 0.012271 0.012387 0.012196 0.00
02 Feb 2024 0.012273 0.000028 0.23% 0.01224 0.012358 0.012146 0.00
01 Feb 2024 0.012245 0.000085 0.70% 0.012158 0.012288 0.011934 0.00
31 Ene 2024 0.012159 -0.000303 -2.43% 0.012487 0.012497 0.012062 0.00
30 Ene 2024 0.012462 0.000146 1.18% 0.012301 0.012698 0.012227 0.00
29 Ene 2024 0.012316 0.000299 2.49% 0.011785 0.012337 0.01168 0.00
28 Ene 2024 0.012017 -0.000046 -0.38% 0.012056 0.012266 0.011935 0.00
27 Ene 2024 0.012064 0.00000200 0.02% 0.012072 0.012128 0.011985 0.00
26 Ene 2024 0.012062 0.000258 2.19% 0.011785 0.012134 0.01168 0.00
25 Ene 2024 0.011804 -0.000101 -0.85% 0.011872 0.011922 0.011562 0.00
24 Ene 2024 0.011905 -0.00000069 -0.01% 0.011918 0.012029 0.011706 0.00
23 Ene 2024 0.011906 -0.000392 -3.19% 0.012295 0.012492 0.011522 0.00
22 Ene 2024 0.012297 -0.00077 -5.89% 0.013136 0.013264 0.012267 0.00
21 Ene 2024 0.013067 -0.000078 -0.59% 0.013139 0.01319 0.013048 0.00
20 Ene 2024 0.013145 -0.000097 -0.73% 0.013204 0.013235 0.013055 0.00

Su Consulta Reciente

COIN
MNEUSD
Minereum
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados