MNGOOUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.020 | 0.00 | 0.00% | 0.020 | 0.0208 | 0.020 | 57,367.00 |
30 Ene 2023 | 0.020 | -0.0011 | -5.21% | 0.0207 | 0.021 | 0.020 | 451,767.00 |
29 Ene 2023 | 0.0211 | 0.0002 | 0.96% | 0.0209 | 0.0218 | 0.0193 | 276,494.00 |
28 Ene 2023 | 0.0209 | 0.0002 | 0.97% | 0.0207 | 0.0217 | 0.0201 | 95,780.00 |
27 Ene 2023 | 0.0207 | 0.0002 | 0.98% | 0.0205 | 0.022 | 0.0201 | 57,827.00 |
26 Ene 2023 | 0.0205 | -0.0006 | -2.84% | 0.0211 | 0.0225 | 0.0201 | 280,990.00 |
25 Ene 2023 | 0.0211 | -0.0006 | -2.76% | 0.0207 | 0.0217 | 0.0202 | 63,972.00 |
24 Ene 2023 | 0.0217 | 0.0011 | 5.34% | 0.0206 | 0.022 | 0.0206 | 57,189.00 |
23 Ene 2023 | 0.0206 | -0.0011 | -5.07% | 0.0217 | 0.023 | 0.0198 | 1,127,024.00 |
22 Ene 2023 | 0.0217 | 0.0009 | 4.33% | 0.0211 | 0.0227 | 0.0206 | 280,779.00 |
21 Ene 2023 | 0.0208 | 0.0015 | 7.77% | 0.0193 | 0.0231 | 0.0183 | 1,372,171.00 |
20 Ene 2023 | 0.0193 | -0.0005 | -2.53% | 0.0198 | 0.020 | 0.0178 | 2,267,596.00 |
19 Ene 2023 | 0.0198 | -0.0023 | -10.41% | 0.0221 | 0.0221 | 0.0195 | 257,926.00 |
18 Ene 2023 | 0.0221 | -0.0005 | -2.21% | 0.0221 | 0.0226 | 0.0203 | 103,624.00 |
17 Ene 2023 | 0.0226 | -0.003 | -11.72% | 0.0238 | 0.025 | 0.0195 | 433,576.00 |
16 Ene 2023 | 0.0256 | 0.0058 | 29.29% | 0.0198 | 0.0272 | 0.0198 | 1,305,878.00 |
15 Ene 2023 | 0.0198 | 0.0012 | 6.45% | 0.0186 | 0.020 | 0.0185 | 74,734.00 |
14 Ene 2023 | 0.0186 | -0.0001 | -0.53% | 0.0187 | 0.0199 | 0.0185 | 149,770.00 |
13 Ene 2023 | 0.0187 | -0.0009 | -4.59% | 0.0196 | 0.020 | 0.018 | 164,094.00 |
12 Ene 2023 | 0.0196 | 0.0003 | 1.55% | 0.0193 | 0.0198 | 0.0184 | 6,541.00 |
11 Ene 2023 | 0.0193 | 0.0002 | 1.05% | 0.0191 | 0.020 | 0.0181 | 109,737.00 |
10 Ene 2023 | 0.0191 | -0.0009 | -4.50% | 0.020 | 0.020 | 0.0184 | 69,376.00 |
09 Ene 2023 | 0.020 | 0.0009 | 4.71% | 0.0195 | 0.020 | 0.0181 | 645,076.00 |
08 Ene 2023 | 0.0191 | -0.0012 | -5.91% | 0.0203 | 0.0205 | 0.0191 | 13,478.00 |
07 Ene 2023 | 0.0203 | -0.0014 | -6.45% | 0.0217 | 0.0218 | 0.0183 | 78,002.00 |
06 Ene 2023 | 0.0217 | 0.0007 | 3.33% | 0.021 | 0.0222 | 0.0193 | 67,461.00 |
05 Ene 2023 | 0.021 | -0.0004 | -1.87% | 0.0208 | 0.0217 | 0.0193 | 96,549.00 |
04 Ene 2023 | 0.0214 | -0.0002 | -0.93% | 0.0216 | 0.0219 | 0.0189 | 30,166.00 |
03 Ene 2023 | 0.0216 | 0.0026 | 13.68% | 0.019 | 0.0216 | 0.019 | 35,764.00 |
02 Ene 2023 | 0.019 | 0.00 | 0.00% | 0.0195 | 0.020 | 0.018 | 382,017.00 |
01 Ene 2023 | 0.019 | -0.0001 | -0.52% | 0.0191 | 0.0194 | 0.018 | 240,968.00 |
31 Dic 2022 | 0.0191 | -0.0003 | -1.55% | 0.0194 | 0.0195 | 0.0191 | 16,828.00 |
30 Dic 2022 | 0.0194 | 0.0002 | 1.04% | 0.0192 | 0.0195 | 0.0191 | 64,705.00 |
29 Dic 2022 | 0.0192 | -0.0019 | -9.00% | 0.0211 | 0.0212 | 0.0192 | 87,462.00 |
28 Dic 2022 | 0.0211 | 0.0003 | 1.44% | 0.0208 | 0.0211 | 0.0192 | 35,483.00 |
27 Dic 2022 | 0.0208 | 0.0005 | 2.46% | 0.0203 | 0.0208 | 0.0199 | 105,888.00 |
26 Dic 2022 | 0.0203 | -0.0004 | -1.93% | 0.0206 | 0.021 | 0.0201 | 352,493.00 |
25 Dic 2022 | 0.0207 | 0.0005 | 2.48% | 0.0202 | 0.0207 | 0.0202 | 3,531.00 |
24 Dic 2022 | 0.0202 | -0.0007 | -3.35% | 0.0209 | 0.0209 | 0.0202 | 33,814.00 |
23 Dic 2022 | 0.0209 | 0.0007 | 3.47% | 0.0202 | 0.0209 | 0.0202 | 42,393.00 |
22 Dic 2022 | 0.0202 | -0.0002 | -0.98% | 0.0204 | 0.021 | 0.0202 | 38,008.00 |
21 Dic 2022 | 0.0204 | -0.0005 | -2.39% | 0.0209 | 0.0209 | 0.0204 | 20,356.00 |
20 Dic 2022 | 0.0209 | -0.0002 | -0.95% | 0.0211 | 0.0211 | 0.0205 | 94,856.00 |
19 Dic 2022 | 0.0211 | -0.0001 | -0.47% | 0.0212 | 0.0217 | 0.0207 | 413,263.00 |
18 Dic 2022 | 0.0212 | 0.0007 | 3.41% | 0.0205 | 0.0216 | 0.0205 | 13,309.00 |
17 Dic 2022 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0218 | 0.0205 | 59,253.00 |
16 Dic 2022 | 0.0205 | -0.001 | -4.65% | 0.0215 | 0.0216 | 0.0205 | 98,121.00 |
15 Dic 2022 | 0.0215 | -0.0001 | -0.46% | 0.021 | 0.0219 | 0.0207 | 56,139.00 |
14 Dic 2022 | 0.0216 | -0.0012 | -5.26% | 0.0228 | 0.0233 | 0.0208 | 137,704.00 |
13 Dic 2022 | 0.0228 | -0.0003 | -1.30% | 0.0231 | 0.025 | 0.0207 | 591,905.00 |
12 Dic 2022 | 0.0231 | -0.0019 | -7.60% | 0.0254 | 0.0264 | 0.0215 | 537,089.00 |
11 Dic 2022 | 0.025 | -0.0008 | -3.10% | 0.0258 | 0.0265 | 0.025 | 127,380.00 |
10 Dic 2022 | 0.0258 | 0.0004 | 1.57% | 0.0254 | 0.0266 | 0.0251 | 70,551.00 |
09 Dic 2022 | 0.0254 | -0.0008 | -3.05% | 0.0262 | 0.0262 | 0.0242 | 480,269.00 |
08 Dic 2022 | 0.0262 | 0.0004 | 1.55% | 0.0253 | 0.0262 | 0.0244 | 63,282.00 |
07 Dic 2022 | 0.0258 | 0.0007 | 2.79% | 0.0251 | 0.030 | 0.0239 | 350,522.00 |
06 Dic 2022 | 0.0251 | 0.0001 | 0.40% | 0.025 | 0.032 | 0.0236 | 171,183.00 |
05 Dic 2022 | 0.025 | 0.0008 | 3.31% | 0.0238 | 0.029 | 0.0235 | 749,121.00 |
04 Dic 2022 | 0.0242 | -0.0009 | -3.59% | 0.0248 | 0.0253 | 0.0225 | 275,663.00 |
03 Dic 2022 | 0.0251 | 0.0041 | 19.52% | 0.021 | 0.0278 | 0.0207 | 1,138,005.00 |
02 Dic 2022 | 0.021 | 0.0001 | 0.48% | 0.0209 | 0.021 | 0.0203 | 130,955.00 |
01 Dic 2022 | 0.0209 | 0.0004 | 1.95% | 0.0204 | 0.021 | 0.0202 | 362,175.00 |
30 Nov 2022 | 0.0205 | 0.0003 | 1.49% | 0.0202 | 0.0209 | 0.0202 | 176,096.00 |
29 Nov 2022 | 0.0202 | -0.0004 | -1.94% | 0.0206 | 0.021 | 0.020 | 184,908.00 |
28 Nov 2022 | 0.0206 | 0.001 | 5.10% | 0.0197 | 0.021 | 0.0196 | 595,423.00 |
27 Nov 2022 | 0.0196 | -0.0001 | -0.51% | 0.0197 | 0.0199 | 0.0187 | 152,669.00 |
26 Nov 2022 | 0.0197 | -0.0002 | -1.01% | 0.0199 | 0.0199 | 0.0188 | 510,262.00 |
25 Nov 2022 | 0.0199 | 0.0002 | 1.02% | 0.0201 | 0.0201 | 0.0189 | 38,780.00 |
24 Nov 2022 | 0.0197 | -0.0004 | -1.99% | 0.0206 | 0.0206 | 0.0192 | 336,332.00 |
23 Nov 2022 | 0.0201 | 0.0006 | 3.08% | 0.0195 | 0.021 | 0.019 | 1,077,058.00 |
22 Nov 2022 | 0.0195 | 0.0008 | 4.28% | 0.0195 | 0.020 | 0.0181 | 703,070.00 |
21 Nov 2022 | 0.0187 | -0.0013 | -6.50% | 0.0195 | 0.020 | 0.0181 | 524,089.00 |
20 Nov 2022 | 0.020 | 0.0019 | 10.50% | 0.0181 | 0.020 | 0.0172 | 651,449.00 |
19 Nov 2022 | 0.0181 | 0.0035 | 23.97% | 0.0146 | 0.019 | 0.0146 | 720,627.00 |
18 Nov 2022 | 0.0146 | 0.0003 | 2.10% | 0.0143 | 0.0158 | 0.0143 | 659,699.00 |
17 Nov 2022 | 0.0143 | -0.0007 | -4.67% | 0.0157 | 0.016 | 0.0142 | 3,817,271.00 |
16 Nov 2022 | 0.015 | -0.0001 | -0.66% | 0.0148 | 0.0175 | 0.0142 | 551,655.00 |
15 Nov 2022 | 0.0151 | 0.0025 | 19.84% | 0.0127 | 0.0151 | 0.012 | 468,834.00 |
14 Nov 2022 | 0.0126 | -0.0006 | -4.55% | 0.0129 | 0.0157 | 0.012 | 670,921.00 |
13 Nov 2022 | 0.0132 | -0.002 | -13.16% | 0.0152 | 0.0205 | 0.0125 | 1,951,190.00 |
12 Nov 2022 | 0.0152 | 0.0041 | 36.94% | 0.0113 | 0.016 | 0.0108 | 1,690,808.00 |
11 Nov 2022 | 0.0111 | -0.0013 | -10.48% | 0.0124 | 0.0143 | 0.0104 | 909,340.00 |
10 Nov 2022 | 0.0124 | 0.0018 | 16.98% | 0.0099 | 0.019 | 0.0099 | 1,461,063.00 |
09 Nov 2022 | 0.0106 | -0.0034 | -24.29% | 0.014 | 0.0154 | 0.0106 | 1,438,371.00 |
08 Nov 2022 | 0.014 | -0.0026 | -15.66% | 0.0166 | 0.0187 | 0.014 | 4,370,423.00 |
07 Nov 2022 | 0.0166 | -0.0004 | -2.35% | 0.018 | 0.0181 | 0.0165 | 3,683,672.00 |
06 Nov 2022 | 0.017 | -0.0009 | -5.03% | 0.0181 | 0.0253 | 0.0158 | 3,126,526.00 |
05 Nov 2022 | 0.0179 | 0.0011 | 6.55% | 0.0168 | 0.0187 | 0.0163 | 1,105,788.00 |
04 Nov 2022 | 0.0168 | 0.0011 | 7.01% | 0.0154 | 0.0168 | 0.0154 | 47,331.00 |
03 Nov 2022 | 0.0157 | 0.0004 | 2.61% | 0.0153 | 0.0167 | 0.0153 | 93,756.00 |