1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Mango (MNGOOUSD)
  6. Histórico

MNGOOUSD

Mango (MNGOOUSD)

MNGOOUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 0.020 0.00 0.00% 0.020 0.0208 0.020 57,367.00
30 Ene 2023 0.020 -0.0011 -5.21% 0.0207 0.021 0.020 451,767.00
29 Ene 2023 0.0211 0.0002 0.96% 0.0209 0.0218 0.0193 276,494.00
28 Ene 2023 0.0209 0.0002 0.97% 0.0207 0.0217 0.0201 95,780.00
27 Ene 2023 0.0207 0.0002 0.98% 0.0205 0.022 0.0201 57,827.00
26 Ene 2023 0.0205 -0.0006 -2.84% 0.0211 0.0225 0.0201 280,990.00
25 Ene 2023 0.0211 -0.0006 -2.76% 0.0207 0.0217 0.0202 63,972.00
24 Ene 2023 0.0217 0.0011 5.34% 0.0206 0.022 0.0206 57,189.00
23 Ene 2023 0.0206 -0.0011 -5.07% 0.0217 0.023 0.0198 1,127,024.00
22 Ene 2023 0.0217 0.0009 4.33% 0.0211 0.0227 0.0206 280,779.00
21 Ene 2023 0.0208 0.0015 7.77% 0.0193 0.0231 0.0183 1,372,171.00
20 Ene 2023 0.0193 -0.0005 -2.53% 0.0198 0.020 0.0178 2,267,596.00
19 Ene 2023 0.0198 -0.0023 -10.41% 0.0221 0.0221 0.0195 257,926.00
18 Ene 2023 0.0221 -0.0005 -2.21% 0.0221 0.0226 0.0203 103,624.00
17 Ene 2023 0.0226 -0.003 -11.72% 0.0238 0.025 0.0195 433,576.00
16 Ene 2023 0.0256 0.0058 29.29% 0.0198 0.0272 0.0198 1,305,878.00
15 Ene 2023 0.0198 0.0012 6.45% 0.0186 0.020 0.0185 74,734.00
14 Ene 2023 0.0186 -0.0001 -0.53% 0.0187 0.0199 0.0185 149,770.00
13 Ene 2023 0.0187 -0.0009 -4.59% 0.0196 0.020 0.018 164,094.00
12 Ene 2023 0.0196 0.0003 1.55% 0.0193 0.0198 0.0184 6,541.00
11 Ene 2023 0.0193 0.0002 1.05% 0.0191 0.020 0.0181 109,737.00
10 Ene 2023 0.0191 -0.0009 -4.50% 0.020 0.020 0.0184 69,376.00
09 Ene 2023 0.020 0.0009 4.71% 0.0195 0.020 0.0181 645,076.00
08 Ene 2023 0.0191 -0.0012 -5.91% 0.0203 0.0205 0.0191 13,478.00
07 Ene 2023 0.0203 -0.0014 -6.45% 0.0217 0.0218 0.0183 78,002.00
06 Ene 2023 0.0217 0.0007 3.33% 0.021 0.0222 0.0193 67,461.00
05 Ene 2023 0.021 -0.0004 -1.87% 0.0208 0.0217 0.0193 96,549.00
04 Ene 2023 0.0214 -0.0002 -0.93% 0.0216 0.0219 0.0189 30,166.00
03 Ene 2023 0.0216 0.0026 13.68% 0.019 0.0216 0.019 35,764.00
02 Ene 2023 0.019 0.00 0.00% 0.0195 0.020 0.018 382,017.00
01 Ene 2023 0.019 -0.0001 -0.52% 0.0191 0.0194 0.018 240,968.00
31 Dic 2022 0.0191 -0.0003 -1.55% 0.0194 0.0195 0.0191 16,828.00
30 Dic 2022 0.0194 0.0002 1.04% 0.0192 0.0195 0.0191 64,705.00
29 Dic 2022 0.0192 -0.0019 -9.00% 0.0211 0.0212 0.0192 87,462.00
28 Dic 2022 0.0211 0.0003 1.44% 0.0208 0.0211 0.0192 35,483.00
27 Dic 2022 0.0208 0.0005 2.46% 0.0203 0.0208 0.0199 105,888.00
26 Dic 2022 0.0203 -0.0004 -1.93% 0.0206 0.021 0.0201 352,493.00
25 Dic 2022 0.0207 0.0005 2.48% 0.0202 0.0207 0.0202 3,531.00
24 Dic 2022 0.0202 -0.0007 -3.35% 0.0209 0.0209 0.0202 33,814.00
23 Dic 2022 0.0209 0.0007 3.47% 0.0202 0.0209 0.0202 42,393.00
22 Dic 2022 0.0202 -0.0002 -0.98% 0.0204 0.021 0.0202 38,008.00
21 Dic 2022 0.0204 -0.0005 -2.39% 0.0209 0.0209 0.0204 20,356.00
20 Dic 2022 0.0209 -0.0002 -0.95% 0.0211 0.0211 0.0205 94,856.00
19 Dic 2022 0.0211 -0.0001 -0.47% 0.0212 0.0217 0.0207 413,263.00
18 Dic 2022 0.0212 0.0007 3.41% 0.0205 0.0216 0.0205 13,309.00
17 Dic 2022 0.0205 0.00 0.00% 0.0205 0.0218 0.0205 59,253.00
16 Dic 2022 0.0205 -0.001 -4.65% 0.0215 0.0216 0.0205 98,121.00
15 Dic 2022 0.0215 -0.0001 -0.46% 0.021 0.0219 0.0207 56,139.00
14 Dic 2022 0.0216 -0.0012 -5.26% 0.0228 0.0233 0.0208 137,704.00
13 Dic 2022 0.0228 -0.0003 -1.30% 0.0231 0.025 0.0207 591,905.00
12 Dic 2022 0.0231 -0.0019 -7.60% 0.0254 0.0264 0.0215 537,089.00
11 Dic 2022 0.025 -0.0008 -3.10% 0.0258 0.0265 0.025 127,380.00
10 Dic 2022 0.0258 0.0004 1.57% 0.0254 0.0266 0.0251 70,551.00
09 Dic 2022 0.0254 -0.0008 -3.05% 0.0262 0.0262 0.0242 480,269.00
08 Dic 2022 0.0262 0.0004 1.55% 0.0253 0.0262 0.0244 63,282.00
07 Dic 2022 0.0258 0.0007 2.79% 0.0251 0.030 0.0239 350,522.00
06 Dic 2022 0.0251 0.0001 0.40% 0.025 0.032 0.0236 171,183.00
05 Dic 2022 0.025 0.0008 3.31% 0.0238 0.029 0.0235 749,121.00
04 Dic 2022 0.0242 -0.0009 -3.59% 0.0248 0.0253 0.0225 275,663.00
03 Dic 2022 0.0251 0.0041 19.52% 0.021 0.0278 0.0207 1,138,005.00
02 Dic 2022 0.021 0.0001 0.48% 0.0209 0.021 0.0203 130,955.00
01 Dic 2022 0.0209 0.0004 1.95% 0.0204 0.021 0.0202 362,175.00
30 Nov 2022 0.0205 0.0003 1.49% 0.0202 0.0209 0.0202 176,096.00
29 Nov 2022 0.0202 -0.0004 -1.94% 0.0206 0.021 0.020 184,908.00
28 Nov 2022 0.0206 0.001 5.10% 0.0197 0.021 0.0196 595,423.00
27 Nov 2022 0.0196 -0.0001 -0.51% 0.0197 0.0199 0.0187 152,669.00
26 Nov 2022 0.0197 -0.0002 -1.01% 0.0199 0.0199 0.0188 510,262.00
25 Nov 2022 0.0199 0.0002 1.02% 0.0201 0.0201 0.0189 38,780.00
24 Nov 2022 0.0197 -0.0004 -1.99% 0.0206 0.0206 0.0192 336,332.00
23 Nov 2022 0.0201 0.0006 3.08% 0.0195 0.021 0.019 1,077,058.00
22 Nov 2022 0.0195 0.0008 4.28% 0.0195 0.020 0.0181 703,070.00
21 Nov 2022 0.0187 -0.0013 -6.50% 0.0195 0.020 0.0181 524,089.00
20 Nov 2022 0.020 0.0019 10.50% 0.0181 0.020 0.0172 651,449.00
19 Nov 2022 0.0181 0.0035 23.97% 0.0146 0.019 0.0146 720,627.00
18 Nov 2022 0.0146 0.0003 2.10% 0.0143 0.0158 0.0143 659,699.00
17 Nov 2022 0.0143 -0.0007 -4.67% 0.0157 0.016 0.0142 3,817,271.00
16 Nov 2022 0.015 -0.0001 -0.66% 0.0148 0.0175 0.0142 551,655.00
15 Nov 2022 0.0151 0.0025 19.84% 0.0127 0.0151 0.012 468,834.00
14 Nov 2022 0.0126 -0.0006 -4.55% 0.0129 0.0157 0.012 670,921.00
13 Nov 2022 0.0132 -0.002 -13.16% 0.0152 0.0205 0.0125 1,951,190.00
12 Nov 2022 0.0152 0.0041 36.94% 0.0113 0.016 0.0108 1,690,808.00
11 Nov 2022 0.0111 -0.0013 -10.48% 0.0124 0.0143 0.0104 909,340.00
10 Nov 2022 0.0124 0.0018 16.98% 0.0099 0.019 0.0099 1,461,063.00
09 Nov 2022 0.0106 -0.0034 -24.29% 0.014 0.0154 0.0106 1,438,371.00
08 Nov 2022 0.014 -0.0026 -15.66% 0.0166 0.0187 0.014 4,370,423.00
07 Nov 2022 0.0166 -0.0004 -2.35% 0.018 0.0181 0.0165 3,683,672.00
06 Nov 2022 0.017 -0.0009 -5.03% 0.0181 0.0253 0.0158 3,126,526.00
05 Nov 2022 0.0179 0.0011 6.55% 0.0168 0.0187 0.0163 1,105,788.00
04 Nov 2022 0.0168 0.0011 7.01% 0.0154 0.0168 0.0154 47,331.00
03 Nov 2022 0.0157 0.0004 2.61% 0.0153 0.0167 0.0153 93,756.00
Su Consulta Reciente
COIN
MNGOOUSD
Mango
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 16:10:57