| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIEUR | Cripto | 2,646,014 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000033 | 0.71% | 0.004781 | 0.004781 | 0.005033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004747 | 0.004811 | 0.00471 | 0.004748 | 0.001604 - 0.038913 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:42:36 | 1,502.78 | 0.004794 | EUR |
Resumen Histórico MOBIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004203 | 0.020262 | 0.004185 | 707,831.12 | 0.000578 | 13.76% |
| 1 Month | 0.005513 | 0.020262 | 0.004154 | 653,315.74 | -0.000732 | -13.27% |
| 3 Months | 0.005794 | 0.02213 | 0.004154 | 603,302.66 | -0.001013 | -17.48% |
| 6 Months | 0.008541 | 0.02213 | 0.001604 | 519,755.88 | -0.00376 | -44.03% |
| 1 Year | 0.024276 | 0.038913 | 0.001604 | 737,491.47 | -0.019495 | -80.31% |
| 3 Years | 0.002915 | 0.282579 | 0.001227 | 599,170.03 | 0.001866 | 64.00% |
| 5 Years | 0.048982 | 0.282579 | 0.001227 | 845,660.08 | -0.044201 | -90.24% |
MOBIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.004997 | -0.000112 | -2.19% | 0.005108 | 0.005125 | 0.004733 | 620,117.00 |
| 31 May 2023 | 0.005109 | 0.000449 | 9.64% | 0.004657 | 0.005115 | 0.00457 | 663,795.00 |
| 30 May 2023 | 0.00466 | -0.000013 | -0.28% | 0.00467 | 0.004706 | 0.004642 | 627,257.00 |
| 29 May 2023 | 0.004673 | -0.000048 | -1.02% | 0.010027 | 0.020262 | 0.004635 | 1,033,281.00 |
| 28 May 2023 | 0.004721 | 0.000202 | 4.47% | 0.004516 | 0.00473 | 0.004509 | 688,057.00 |
| 27 May 2023 | 0.004519 | 0.000021 | 0.47% | 0.004493 | 0.004755 | 0.004474 | 679,919.00 |
| 26 May 2023 | 0.004497 | 0.000296 | 7.03% | 0.004203 | 0.004764 | 0.004185 | 642,389.00 |
| 25 May 2023 | 0.004202 | 0.000022 | 0.53% | 0.004425 | 0.004474 | 0.004154 | 666,382.00 |
| 24 May 2023 | 0.00418 | -0.000624 | -12.99% | 0.010027 | 0.010345 | 0.004161 | 1,261,828.00 |
| 23 May 2023 | 0.004803 | 0.000322 | 7.19% | 0.004478 | 0.004831 | 0.004469 | 636,445.00 |
| 22 May 2023 | 0.004481 | 0.000017 | 0.38% | 0.004461 | 0.004763 | 0.004441 | 656,346.00 |
| 21 May 2023 | 0.004464 | -0.000059 | -1.30% | 0.004489 | 0.004717 | 0.004449 | 198,336.00 |
| 20 May 2023 | 0.004523 | -0.000468 | -9.38% | 0.00499 | 0.004994 | 0.004511 | 569,670.00 |
| 19 May 2023 | 0.004991 | 0.00049 | 10.90% | 0.004491 | 0.004991 | 0.00448 | 583,189.00 |
| 18 May 2023 | 0.004501 | -0.000062 | -1.36% | 0.004561 | 0.004783 | 0.004462 | 690,013.00 |
| 17 May 2023 | 0.004563 | 0.000075 | 1.67% | 0.004477 | 0.004768 | 0.004438 | 646,778.00 |
| 16 May 2023 | 0.004488 | -0.000022 | -0.49% | 0.004512 | 0.004742 | 0.004463 | 681,075.00 |
| 15 May 2023 | 0.00451 | 0.000032 | 0.71% | 0.010027 | 0.010345 | 0.004296 | 1,099,497.00 |
| 14 May 2023 | 0.004478 | 0.000011 | 0.25% | 0.004461 | 0.004967 | 0.004438 | 600,706.00 |
| 13 May 2023 | 0.004467 | -0.000227 | -4.84% | 0.004699 | 0.004969 | 0.004466 | 672,958.00 |
| 12 May 2023 | 0.004694 | -0.000277 | -5.57% | 0.00495 | 0.005601 | 0.004596 | 654,570.00 |
| 11 May 2023 | 0.004971 | 0.000428 | 9.43% | 0.004541 | 0.004971 | 0.004242 | 625,554.00 |
| 10 May 2023 | 0.004542 | -0.000013 | -0.29% | 0.004552 | 0.005291 | 0.004542 | 427,942.00 |
| 09 May 2023 | 0.004555 | -0.000242 | -5.04% | 0.010027 | 0.010345 | 0.004298 | 838,546.00 |
| 08 May 2023 | 0.004797 | 0.000115 | 2.46% | 0.004678 | 0.005112 | 0.004418 | 402,466.00 |
| 07 May 2023 | 0.004682 | -0.000802 | -14.62% | 0.004704 | 0.004998 | 0.00442 | 466,647.00 |
| 06 May 2023 | 0.005484 | -0.000134 | -2.39% | 0.005617 | 0.005757 | 0.005152 | 493,704.00 |
| 05 May 2023 | 0.005618 | 0.00011 | 1.99% | 0.005513 | 0.006395 | 0.005269 | 465,359.00 |
| 04 May 2023 | 0.005509 | 0.000259 | 4.93% | 0.005263 | 0.005525 | 0.00499 | 497,229.00 |
| 03 May 2023 | 0.00525 | -0.000232 | -4.23% | 0.005221 | 0.005517 | 0.005121 | 364,616.00 |
| 02 May 2023 | 0.005482 | 0.000599 | 12.28% | 0.004868 | 0.005495 | 0.004841 | 489,246.00 |