Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIEUR | Cripto | 4,629,984 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000964 | 0.11% | 0.008421 | 0.008421 | 0.009023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008414 | 0.009019 | 0.008388 | 0.008411 | 0.003711 - 0.033743 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:16:09 | 1,307.26 | 0.00841 | EUR |
Resumen Histórico MOBIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008642 | 0.020262 | 0.008324 | 948,095.50 | -0.000221 | -2.55% |
| 1 Month | 0.009632 | 0.020262 | 0.00802 | 954,901.55 | -0.001211 | -12.57% |
| 3 Months | 0.008276 | 0.020262 | 0.004698 | 1,239,603.30 | 0.000145 | 1.75% |
| 6 Months | 0.00513 | 0.033743 | 0.00377 | 1,529,178.32 | 0.003291 | 64.16% |
| 1 Year | 0.005747 | 0.033743 | 0.003711 | 1,139,655.83 | 0.002674 | 46.52% |
| 3 Years | 0.020846 | 0.282579 | 0.001604 | 766,080.03 | -0.012425 | -59.60% |
| 5 Years | 0.010747 | 0.282579 | 0.001227 | 832,385.22 | -0.002326 | -21.64% |
MOBIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.008774 | 0.008324 | 948,075.00 |
| 23 Abr 2024 | 0.008685 | -0.000732 | -7.77% | 0.009405 | 0.009455 | 0.008639 | 918,189.00 |
| 22 Abr 2024 | 0.009417 | 0.000253 | 2.76% | 0.010278 | 0.020262 | 0.008664 | 1,219,708.00 |
| 21 Abr 2024 | 0.009164 | 0.00001 | 0.11% | 0.009132 | 0.00927 | 0.009061 | 892,226.00 |
| 20 Abr 2024 | 0.009154 | 0.000128 | 1.42% | 0.008973 | 0.009608 | 0.008901 | 767,938.00 |
| 19 Abr 2024 | 0.009026 | 0.000071 | 0.79% | 0.009524 | 0.009732 | 0.008848 | 918,080.00 |
| 18 Abr 2024 | 0.008954 | 0.000322 | 3.73% | 0.008642 | 0.009536 | 0.008549 | 972,449.00 |
| 17 Abr 2024 | 0.008633 | -0.000968 | -10.08% | 0.009619 | 0.009681 | 0.008541 | 1,014,387.00 |
| 16 Abr 2024 | 0.009601 | 0.000048 | 0.50% | 0.009561 | 0.009637 | 0.008722 | 957,050.00 |
| 15 Abr 2024 | 0.009553 | 0.000293 | 3.16% | 0.010278 | 0.010768 | 0.008699 | 1,329,828.00 |
| 14 Abr 2024 | 0.00926 | 0.000627 | 7.26% | 0.008514 | 0.009874 | 0.008255 | 990,220.00 |
| 13 Abr 2024 | 0.008633 | -0.00086 | -9.06% | 0.009504 | 0.009647 | 0.00802 | 958,166.00 |
| 12 Abr 2024 | 0.009493 | -0.000958 | -9.17% | 0.01046 | 0.011297 | 0.0088 | 788,994.00 |
| 11 Abr 2024 | 0.010451 | 0.000601 | 6.10% | 0.009831 | 0.01055 | 0.009736 | 703,432.00 |
| 10 Abr 2024 | 0.00985 | -0.000356 | -3.49% | 0.010196 | 0.010264 | 0.009544 | 704,809.00 |
| 09 Abr 2024 | 0.010205 | 0.000321 | 3.25% | 0.009887 | 0.010546 | 0.009553 | 677,573.00 |
| 08 Abr 2024 | 0.009884 | 0.000909 | 10.13% | 0.010278 | 0.010768 | 0.009003 | 1,209,178.00 |
| 07 Abr 2024 | 0.008975 | -0.00058 | -6.07% | 0.009539 | 0.009632 | 0.008905 | 944,745.00 |
| 06 Abr 2024 | 0.009555 | 0.000139 | 1.48% | 0.009383 | 0.010156 | 0.009345 | 910,914.00 |
| 05 Abr 2024 | 0.009416 | -0.000062 | -0.65% | 0.009488 | 0.009514 | 0.009173 | 957,393.00 |
| 04 Abr 2024 | 0.009478 | 0.000312 | 3.41% | 0.009132 | 0.009566 | 0.008713 | 849,921.00 |
| 03 Abr 2024 | 0.009166 | 0.000035 | 0.38% | 0.00914 | 0.009817 | 0.00901 | 883,876.00 |
| 02 Abr 2024 | 0.009131 | -0.001272 | -12.23% | 0.010383 | 0.010383 | 0.009111 | 871,438.00 |
| 01 Abr 2024 | 0.010402 | 0.000492 | 4.97% | 0.010278 | 0.010768 | 0.00955 | 1,176,247.00 |
| 31 Mar 2024 | 0.00991 | 0.000218 | 2.25% | 0.009692 | 0.00992 | 0.009096 | 900,082.00 |
| 30 Mar 2024 | 0.009692 | -0.000677 | -6.53% | 0.010392 | 0.010426 | 0.009689 | 857,003.00 |
| 29 Mar 2024 | 0.010369 | 0.001198 | 13.06% | 0.009184 | 0.010369 | 0.009044 | 1,099,058.00 |
| 28 Mar 2024 | 0.009172 | -0.000414 | -4.32% | 0.009632 | 0.009854 | 0.009128 | 1,316,251.00 |
| 27 Mar 2024 | 0.009585 | -0.00075 | -7.26% | 0.010323 | 0.010571 | 0.009487 | 1,302,771.00 |
| 26 Mar 2024 | 0.010335 | 0.000044 | 0.43% | 0.010292 | 0.011091 | 0.01026 | 1,307,335.00 |
| 25 Mar 2024 | 0.010291 | 0.000332 | 3.34% | 0.010278 | 0.010768 | 0.009882 | 1,909,828.00 |
| 24 Mar 2024 | 0.009959 | 0.000432 | 4.53% | 0.010098 | 0.01061 | 0.009547 | 1,435,766.00 |
| 23 Mar 2024 | 0.009527 | 0.000704 | 7.98% | 0.008851 | 0.009648 | 0.008759 | 1,487,286.00 |
