| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIGBP | Cripto | 2,512,611 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000022 | 0.55% | 0.003961 | 0.003961 | 0.003961 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003939 | 0.004001 | 0.00391 | 0.003939 | 0.001378 - 0.030873 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:59:49 | 1,350.69 | 0.003983 | GBP |
Resumen Histórico MOBIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003895 | 0.016512 | 0.003607 | 675,722.09 | 0.000066 | 1.70% |
| 1 Month | 0.004678 | 0.016512 | 0.003607 | 625,653.93 | -0.000717 | -15.34% |
| 3 Months | 0.005413 | 0.016512 | 0.003607 | 593,103.72 | -0.001452 | -26.82% |
| 6 Months | 0.008607 | 0.016512 | 0.001378 | 512,476.38 | -0.004646 | -53.98% |
| 1 Year | 0.018985 | 0.030873 | 0.001378 | 730,023.40 | -0.015024 | -79.14% |
| 3 Years | 0.022902 | 0.240318 | 0.001114 | 595,139.82 | -0.018941 | -82.71% |
| 5 Years | 0.043895 | 0.240318 | 0.001114 | 845,282.33 | -0.039934 | -90.98% |
MOBIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2023 | 0.00394 | 0.000034 | 0.87% | 0.003901 | 0.00414 | 0.003881 | 679,919.00 |
| 26 May 2023 | 0.003906 | 0.000243 | 6.63% | 0.003663 | 0.004134 | 0.003643 | 642,389.00 |
| 25 May 2023 | 0.003663 | 0.000029 | 0.80% | 0.003836 | 0.003897 | 0.003608 | 666,382.00 |
| 24 May 2023 | 0.003634 | -0.000544 | -13.02% | 0.008607 | 0.016512 | 0.003607 | 1,261,828.00 |
| 23 May 2023 | 0.004179 | 0.000291 | 7.49% | 0.003884 | 0.004213 | 0.003884 | 636,445.00 |
| 22 May 2023 | 0.003887 | 0.00000800 | 0.21% | 0.00388 | 0.004139 | 0.003859 | 644,752.00 |
| 21 May 2023 | 0.003879 | -0.000052 | -1.32% | 0.003895 | 0.004105 | 0.003879 | 198,336.00 |
| 20 May 2023 | 0.003932 | -0.000403 | -9.30% | 0.004333 | 0.004336 | 0.003926 | 569,670.00 |
| 19 May 2023 | 0.004335 | 0.000441 | 11.33% | 0.003888 | 0.004335 | 0.003882 | 583,189.00 |
| 18 May 2023 | 0.003894 | -0.000064 | -1.62% | 0.003958 | 0.004147 | 0.003876 | 690,013.00 |
| 17 May 2023 | 0.003958 | 0.00005 | 1.28% | 0.00391 | 0.004154 | 0.003856 | 646,778.00 |
| 16 May 2023 | 0.003909 | -0.00000900 | -0.23% | 0.003919 | 0.004123 | 0.003872 | 681,075.00 |
| 15 May 2023 | 0.003918 | 0.000012 | 0.31% | 0.008607 | 0.016512 | 0.003741 | 1,099,497.00 |
| 14 May 2023 | 0.003906 | 0.000018 | 0.46% | 0.003885 | 0.004329 | 0.003863 | 600,706.00 |
| 13 May 2023 | 0.003888 | -0.000212 | -5.17% | 0.004103 | 0.004329 | 0.003888 | 672,958.00 |
| 12 May 2023 | 0.0041 | -0.000235 | -5.42% | 0.004325 | 0.004873 | 0.004026 | 654,570.00 |
| 11 May 2023 | 0.004335 | 0.000378 | 9.55% | 0.003956 | 0.004338 | 0.003701 | 625,554.00 |
| 10 May 2023 | 0.003957 | -0.00000100 | -0.03% | 0.003957 | 0.004606 | 0.003953 | 427,942.00 |
| 09 May 2023 | 0.003959 | -0.000229 | -5.47% | 0.008607 | 0.016512 | 0.003733 | 838,546.00 |
| 08 May 2023 | 0.004187 | 0.000083 | 2.02% | 0.004094 | 0.004459 | 0.003855 | 402,466.00 |
| 07 May 2023 | 0.004104 | -0.000766 | -15.73% | 0.004171 | 0.004422 | 0.003894 | 455,720.00 |
| 06 May 2023 | 0.00487 | -0.00005 | -1.02% | 0.004921 | 0.005084 | 0.004515 | 493,704.00 |
| 05 May 2023 | 0.00492 | 0.000093 | 1.93% | 0.00483 | 0.005558 | 0.004616 | 465,359.00 |
| 04 May 2023 | 0.004827 | 0.000204 | 4.42% | 0.004628 | 0.004843 | 0.004375 | 497,229.00 |
| 03 May 2023 | 0.004623 | -0.000203 | -4.21% | 0.004595 | 0.004854 | 0.004518 | 364,616.00 |
| 02 May 2023 | 0.004826 | 0.000538 | 12.54% | 0.004274 | 0.004845 | 0.004251 | 489,246.00 |
| 01 May 2023 | 0.004288 | -0.000177 | -3.96% | 0.008607 | 0.016512 | 0.004245 | 993,377.00 |
| 30 Abr 2023 | 0.004465 | 0.000026 | 0.59% | 0.004678 | 0.004695 | 0.004431 | 536,028.00 |
| 29 Abr 2023 | 0.00444 | -0.000246 | -5.25% | 0.004671 | 0.004699 | 0.00443 | 490,360.00 |
| 28 Abr 2023 | 0.004685 | -0.000031 | -0.66% | 0.004713 | 0.004744 | 0.004407 | 371,318.00 |