Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIGBP | Cripto | 4,941,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000033 | 0.42% | 0.007778 | 0.007778 | 0.007778 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007751 | 0.008274 | 0.007678 | 0.007745 | 0.00316 - 0.048304 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:50:14 | 1,766.41 | 0.007798 | GBP |
Resumen Histórico MOBIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007586 | 0.008452 | 0.006876 | 1,020,026.35 | 0.000193 | 2.54% |
| 1 Month | 0.007588 | 0.047467 | 0.006876 | 1,049,758.21 | 0.00019 | 2.50% |
| 3 Months | 0.007254 | 0.048304 | 0.005443 | 1,264,491.23 | 0.000524 | 7.23% |
| 6 Months | 0.004484 | 0.048304 | 0.003569 | 1,534,619.63 | 0.003294 | 73.45% |
| 1 Year | 0.004882 | 0.048304 | 0.00316 | 1,129,889.92 | 0.002897 | 59.33% |
| 3 Years | 0.015846 | 0.240318 | 0.001378 | 762,836.17 | -0.008068 | -50.91% |
| 5 Years | 0.011038 | 0.240318 | 0.001114 | 838,883.72 | -0.003259 | -29.53% |
MOBIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.007771 | 0.000108 | 1.41% | 0.008151 | 0.008363 | 0.007577 | 918,080.00 |
| 18 Abr 2024 | 0.007664 | 0.000272 | 3.68% | 0.007403 | 0.00813 | 0.007317 | 972,449.00 |
| 17 Abr 2024 | 0.007392 | -0.000812 | -9.90% | 0.008206 | 0.008263 | 0.007319 | 1,014,387.00 |
| 16 Abr 2024 | 0.008204 | 0.000052 | 0.64% | 0.008149 | 0.00824 | 0.007459 | 957,050.00 |
| 15 Abr 2024 | 0.008152 | 0.000216 | 2.73% | 0.008088 | 0.008452 | 0.007436 | 1,329,828.00 |
| 14 Abr 2024 | 0.007935 | 0.000552 | 7.48% | 0.00734 | 0.008441 | 0.007094 | 990,220.00 |
| 13 Abr 2024 | 0.007383 | -0.000744 | -9.15% | 0.007586 | 0.0082 | 0.006876 | 958,166.00 |
| 12 Abr 2024 | 0.008128 | -0.000803 | -8.99% | 0.008949 | 0.009644 | 0.007533 | 788,994.00 |
| 11 Abr 2024 | 0.008931 | 0.000497 | 5.89% | 0.008428 | 0.009017 | 0.008334 | 703,432.00 |
| 10 Abr 2024 | 0.008434 | -0.000293 | -3.36% | 0.008727 | 0.008778 | 0.008172 | 704,809.00 |
| 09 Abr 2024 | 0.008727 | 0.000253 | 2.99% | 0.008465 | 0.009036 | 0.00816 | 677,573.00 |
| 08 Abr 2024 | 0.008474 | 0.000815 | 10.64% | 0.008088 | 0.008533 | 0.007692 | 1,209,178.00 |
| 07 Abr 2024 | 0.007659 | -0.000487 | -5.98% | 0.008137 | 0.00821 | 0.007601 | 944,745.00 |
| 06 Abr 2024 | 0.008147 | 0.000104 | 1.29% | 0.00802 | 0.008682 | 0.007992 | 910,914.00 |
| 05 Abr 2024 | 0.008042 | -0.000075 | -0.92% | 0.008118 | 0.008149 | 0.007875 | 957,393.00 |
| 04 Abr 2024 | 0.008117 | 0.000275 | 3.51% | 0.007834 | 0.008192 | 0.007478 | 849,921.00 |
| 03 Abr 2024 | 0.007842 | 0.000028 | 0.36% | 0.007812 | 0.008398 | 0.007718 | 883,876.00 |
| 02 Abr 2024 | 0.007814 | -0.001085 | -12.19% | 0.008877 | 0.008878 | 0.007796 | 851,180.00 |
| 01 Abr 2024 | 0.008899 | 0.000499 | 5.94% | 0.008088 | 0.047467 | 0.008028 | 1,190,341.00 |
| 31 Mar 2024 | 0.0084 | 0.000145 | 1.75% | 0.008263 | 0.008401 | 0.007745 | 900,082.00 |
| 30 Mar 2024 | 0.008255 | -0.000597 | -6.74% | 0.008851 | 0.008897 | 0.008249 | 834,164.00 |
| 29 Mar 2024 | 0.008853 | 0.001002 | 12.76% | 0.007841 | 0.008858 | 0.007725 | 1,115,360.00 |
| 28 Mar 2024 | 0.007851 | -0.000376 | -4.57% | 0.008261 | 0.008426 | 0.007799 | 1,288,089.00 |
| 27 Mar 2024 | 0.008226 | -0.000592 | -6.71% | 0.0088 | 0.009007 | 0.008118 | 1,302,771.00 |
| 26 Mar 2024 | 0.008818 | 0.000032 | 0.36% | 0.008786 | 0.009441 | 0.00875 | 1,307,335.00 |
| 25 Mar 2024 | 0.008786 | 0.000243 | 2.84% | 0.008088 | 0.008982 | 0.008028 | 1,909,828.00 |
| 24 Mar 2024 | 0.008543 | 0.000371 | 4.54% | 0.008678 | 0.009109 | 0.00818 | 1,435,766.00 |
| 23 Mar 2024 | 0.008172 | 0.000608 | 8.04% | 0.007588 | 0.008262 | 0.007507 | 1,487,286.00 |
| 22 Mar 2024 | 0.007563 | 0.00033 | 4.57% | 0.007246 | 0.008069 | 0.007215 | 1,569,806.00 |
| 21 Mar 2024 | 0.007233 | -0.000198 | -2.66% | 0.007423 | 0.007465 | 0.007199 | 1,565,104.00 |
| 20 Mar 2024 | 0.007431 | 0.000613 | 9.00% | 0.006833 | 0.00744 | 0.006693 | 1,419,092.00 |
