ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MOBIGBP Mobius

0.003915
0.000043 (1.12%)
07:13:41 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Mobius MOBIGBP Cripto 2,556,008 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000043 1.12% 0.003915 0.003915 0.004217
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003868 0.003928 0.003861 0.003872 0.001378 - 0.019911
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 07:13:06 1,449.31 0.003919 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,021.63 1,537,831.71 MOBI MOBIEUR MOBIUSD MOBIBTC

Resumen Histórico MOBIGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0040120.0048260.003792,616,860.98-0.000096-2.40%
1 Month0.0045880.0051170.0036662,369,915.81-0.000673-14.67%
3 Months0.0057160.019760.0036661,533,479.00-0.0018-31.50%
6 Months0.0086070.0199110.003161,066,977.87-0.004691-54.51%
1 Year0.0075450.0199110.001378797,343.88-0.00363-48.11%
3 Years0.0446550.2403180.001378724,897.34-0.040739-91.23%
5 Years0.0111470.2403180.001114923,675.72-0.007231-64.87%

MOBIGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Nov 2023 0.003869 0.000038 0.99% 0.003836 0.004216 0.003813 2,972,832.00
27 Nov 2023 0.003831 -0.000036 -0.93% 0.004588 0.004826 0.00379 2,067,703.00
26 Nov 2023 0.003867 -0.000031 -0.80% 0.003897 0.004141 0.003838 2,750,827.00
25 Nov 2023 0.003898 0.000016 0.41% 0.003891 0.004196 0.003883 2,729,204.00
24 Nov 2023 0.003883 0.000012 0.31% 0.003869 0.003955 0.003869 2,487,493.00
23 Nov 2023 0.00387 -0.000026 -0.67% 0.003894 0.003896 0.003834 2,519,337.00
22 Nov 2023 0.003896 -0.000121 -3.01% 0.004012 0.004236 0.003882 2,434,657.00
21 Nov 2023 0.004018 -0.000184 -4.38% 0.004193 0.004241 0.004018 2,131,352.00
20 Nov 2023 0.004202 0.00000200 0.05% 0.004588 0.004826 0.004139 1,573,787.00
19 Nov 2023 0.0042 0.000085 2.07% 0.004116 0.004213 0.003818 2,924,715.00
18 Nov 2023 0.004115 0.000295 7.71% 0.003821 0.004144 0.003789 2,758,125.00
17 Nov 2023 0.003821 -0.000253 -6.21% 0.003796 0.004091 0.003764 2,517,481.00
16 Nov 2023 0.004074 0.000111 2.80% 0.003971 0.004149 0.003806 2,370,537.00
15 Nov 2023 0.003963 0.000257 6.94% 0.00371 0.003967 0.003686 2,890,572.00
14 Nov 2023 0.003706 -0.000167 -4.31% 0.003857 0.003977 0.003666 2,551,785.00
13 Nov 2023 0.003873 -0.000067 -1.70% 0.004588 0.004826 0.003852 1,539,402.00
12 Nov 2023 0.00394 -0.000303 -7.14% 0.004263 0.004548 0.003936 2,065,479.00
11 Nov 2023 0.004242 -0.000041 -0.96% 0.00428 0.004283 0.004214 2,597,949.00
10 Nov 2023 0.004283 0.000075 1.78% 0.004204 0.004294 0.004143 2,778,485.00
09 Nov 2023 0.004208 -0.000454 -9.74% 0.004648 0.004797 0.004151 2,438,203.00
08 Nov 2023 0.004662 0.000046 1.00% 0.004612 0.004947 0.004495 2,314,829.00
07 Nov 2023 0.004615 -0.000488 -9.56% 0.00482 0.004896 0.00456 2,349,553.00
06 Nov 2023 0.005103 0.00028 5.79% 0.004588 0.005117 0.004416 1,689,988.00
05 Nov 2023 0.004823 0.00000200 0.04% 0.004817 0.004853 0.004639 1,972,637.00
04 Nov 2023 0.004821 0.000052 1.09% 0.004772 0.004834 0.00476 2,098,801.00
03 Nov 2023 0.004769 -0.000093 -1.91% 0.004863 0.004863 0.004546 2,189,422.00
02 Nov 2023 0.004862 0.000201 4.32% 0.004671 0.004891 0.004563 2,359,487.00
01 Nov 2023 0.00466 -0.000189 -3.90% 0.004588 0.004826 0.004193 1,680,073.00
31 Oct 2023 0.00485 0.000031 0.64% 0.004826 0.0051 0.004777 2,274,714.00
30 Oct 2023 0.004818 -0.000034 -0.70% 0.004588 0.005135 0.004416 1,272,099.00
29 Oct 2023 0.004852 0.000067 1.40% 0.004781 0.005128 0.004507 2,081,711.00
28 Oct 2023 0.004785 0.000029 0.61% 0.004755 0.004819 0.004703 2,592,934.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx