Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
-0.07%
)
Brent Oil
92.485
(
0.11%
)
Bitcoin
26,562.39
(
-0.03%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Mobius (Criptodivisas:MOBIGBP)

  6. Mobius (Criptodivisas:MOBIGBP) Histórico

MOBIGBP Mobius

0.005211
0.000022 (0.42%)
06:42:31 - Datos en tiempo real

MOBIGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2023 0.005191 -0.000297 -5.41% 0.005499 0.005499 0.004966 911,186.00
20 Sep 2023 0.005489 0.00000100 0.02% 0.005489 0.005675 0.005221 875,269.00
19 Sep 2023 0.005487 -0.000134 -2.38% 0.005405 0.005698 0.005395 872,206.00
18 Sep 2023 0.005621 0.000057 1.02% 0.00395 0.005751 0.003949 790,225.00
17 Sep 2023 0.005564 -0.000011 -0.20% 0.005574 0.00559 0.005369 936,079.00
16 Sep 2023 0.005575 0.000191 3.55% 0.005583 0.006005 0.005354 832,228.00
15 Sep 2023 0.005384 0.000038 0.71% 0.00556 0.005723 0.005343 938,887.00
14 Sep 2023 0.005346 -0.000319 -5.63% 0.005815 0.005815 0.005344 942,544.00
13 Sep 2023 0.005665 -0.000337 -5.61% 0.005993 0.006232 0.005453 899,664.00
12 Sep 2023 0.006002 -0.000205 -3.30% 0.006042 0.006465 0.005972 824,160.00
11 Sep 2023 0.006207 0.000204 3.39% 0.00395 0.01698 0.003949 993,793.00
10 Sep 2023 0.006003 -0.000233 -3.74% 0.006028 0.006218 0.005983 764,292.00
09 Sep 2023 0.006236 0.000417 7.16% 0.00582 0.00665 0.005812 821,791.00
08 Sep 2023 0.005819 0.000363 6.66% 0.005472 0.005965 0.005257 820,292.00
07 Sep 2023 0.005456 -0.000111 -1.99% 0.005564 0.005717 0.005354 929,781.00
06 Sep 2023 0.005566 0.000235 4.40% 0.005716 0.005736 0.005325 878,578.00
05 Sep 2023 0.005332 0.000016 0.30% 0.005306 0.005713 0.005272 946,476.00
04 Sep 2023 0.005316 0.000153 2.96% 0.00395 0.019032 0.003949 702,356.00
03 Sep 2023 0.005163 0.00002 0.39% 0.00514 0.005528 0.005135 764,716.00
02 Sep 2023 0.005143 0.000018 0.35% 0.005119 0.005343 0.005116 848,131.00
01 Sep 2023 0.005125 -0.00000700 -0.14% 0.005124 0.0054 0.004931 815,205.00
31 Ago 2023 0.005133 -0.000236 -4.40% 0.005143 0.00561 0.004713 863,318.00
30 Ago 2023 0.005369 -0.000096 -1.76% 0.005262 0.00564 0.005117 789,491.00
29 Ago 2023 0.005465 0.00029 5.61% 0.005373 0.005477 0.005076 834,269.00
28 Ago 2023 0.005174 -0.00042 -7.51% 0.00395 0.00578 0.003949 581,935.00
27 Ago 2023 0.005594 -0.000201 -3.47% 0.005591 0.006014 0.005583 714,677.00
26 Ago 2023 0.005795 -0.00000900 -0.16% 0.00603 0.006033 0.005584 783,161.00
25 Ago 2023 0.005803 0.0002 3.58% 0.005813 0.006029 0.005544 743,623.00
24 Ago 2023 0.005603 0.000193 3.57% 0.005837 0.005855 0.005402 755,348.00
23 Ago 2023 0.00541 -0.000355 -6.16% 0.005329 0.005871 0.005305 806,848.00
22 Ago 2023 0.005764 -0.000524 -8.33% 0.006259 0.006259 0.005474 765,610.00
21 Ago 2023 0.006288 -0.00024 -3.68% 0.00395 0.006521 0.003949 594,567.00
20 Ago 2023 0.006529 0.000011 0.17% 0.006539 0.006733 0.005965 712,782.00
19 Ago 2023 0.006517 0.000379 6.18% 0.006145 0.006959 0.006087 687,485.00
18 Ago 2023 0.006138 -0.0004 -6.12% 0.006486 0.007077 0.005949 734,579.00
17 Ago 2023 0.006538 -0.000985 -13.09% 0.007502 0.007507 0.006224 666,219.00
16 Ago 2023 0.007523 -0.000175 -2.27% 0.007127 0.007866 0.007007 578,924.00
15 Ago 2023 0.007698 -0.000046 -0.59% 0.007949 0.007988 0.007122 575,526.00
14 Ago 2023 0.007744 -0.000378 -4.65% 0.00395 0.008233 0.003949 519,616.00
13 Ago 2023 0.008123 0.000471 6.15% 0.008205 0.008205 0.00741 627,847.00
12 Ago 2023 0.007652 0.00024 3.24% 0.00786 0.008269 0.007407 622,902.00
11 Ago 2023 0.007412 -0.000248 -3.24% 0.007986 0.008122 0.007392 632,968.00
10 Ago 2023 0.007661 -0.000263 -3.32% 0.007671 0.007973 0.007415 619,712.00
09 Ago 2023 0.007923 -0.000264 -3.22% 0.00395 0.00797 0.003949 354,871.00
08 Ago 2023 0.008187 0.000891 12.21% 0.007271 0.00904 0.007077 625,323.00
07 Ago 2023 0.007296 0.001598 28.03% 0.00395 0.007498 0.003949 616,442.00
06 Ago 2023 0.005699 -0.000072 -1.25% 0.005772 0.006014 0.005462 856,731.00
05 Ago 2023 0.00577 -0.000456 -7.32% 0.006217 0.006223 0.005691 766,303.00
04 Ago 2023 0.006226 0.000027 0.44% 0.005963 0.006233 0.005921 773,386.00
03 Ago 2023 0.006199 0.000698 12.69% 0.005501 0.006199 0.004826 899,880.00
02 Ago 2023 0.005501 -0.000021 -0.38% 0.005604 0.00563 0.005305 878,198.00
01 Ago 2023 0.005522 0.000058 1.06% 0.005471 0.005664 0.005399 877,500.00
31 Jul 2023 0.005465 0.000014 0.26% 0.00395 0.005516 0.003949 691,243.00
30 Jul 2023 0.005451 0.000193 3.66% 0.005291 0.005769 0.005251 773,440.00
29 Jul 2023 0.005258 0.00001 0.19% 0.005246 0.005524 0.00524 852,516.00
28 Jul 2023 0.005248 -0.00000500 -0.10% 0.00548 0.005513 0.005229 831,447.00
27 Jul 2023 0.005253 0.000252 5.05% 0.00522 0.005524 0.005213 854,408.00
26 Jul 2023 0.005001 -0.00000500 -0.10% 0.005004 0.005272 0.00497 930,441.00
25 Jul 2023 0.005006 -0.000251 -4.77% 0.005256 0.005474 0.004983 871,784.00
24 Jul 2023 0.005257 0.000344 6.99% 0.00395 0.005503 0.003949 1,004,882.00
23 Jul 2023 0.004914 -0.000407 -7.65% 0.005105 0.005174 0.004704 977,961.00
22 Jul 2023 0.005321 0.000179 3.49% 0.005142 0.005615 0.005112 1,218,159.00
21 Jul 2023 0.005141 0.00003 0.59% 0.005337 0.005378 0.005104 686,296.00
20 Jul 2023 0.005112 0.000951 22.85% 0.004162 0.005407 0.004162 562,651.00
19 Jul 2023 0.004161 0.000496 13.55% 0.003678 0.004202 0.003465 720,048.00
18 Jul 2023 0.003664 -0.000029 -0.79% 0.003693 0.003713 0.00344 686,291.00
17 Jul 2023 0.003693 -0.000026 -0.70% 0.00395 0.019911 0.003637 548,791.00
16 Jul 2023 0.003719 -0.000244 -6.16% 0.003941 0.003985 0.003699 636,632.00
15 Jul 2023 0.003963 0.000032 0.81% 0.00395 0.004198 0.003938 642,247.00
14 Jul 2023 0.003931 -0.00064 -14.00% 0.004573 0.004808 0.003899 651,657.00
13 Jul 2023 0.004571 0.001059 30.14% 0.003509 0.005324 0.003259 768,585.00
12 Jul 2023 0.003512 -0.000038 -1.07% 0.003553 0.003592 0.003283 756,884.00
11 Jul 2023 0.00355 0.00000500 0.14% 0.003561 0.003799 0.003529 682,570.00
10 Jul 2023 0.003545 -0.00000300 -0.08% 0.008607 0.016512 0.00352 588,639.00
09 Jul 2023 0.003548 0.000014 0.40% 0.003577 0.003823 0.00353 638,128.00
08 Jul 2023 0.003534 -0.000258 -6.81% 0.003794 0.00381 0.003518 728,096.00
07 Jul 2023 0.003791 0.000013 0.34% 0.003747 0.004028 0.003539 699,941.00
06 Jul 2023 0.003779 -0.000317 -7.74% 0.003856 0.004147 0.003769 636,021.00
05 Jul 2023 0.004095 -0.00003 -0.73% 0.00413 0.004385 0.00382 619,932.00
04 Jul 2023 0.004126 -0.000044 -1.06% 0.004169 0.004444 0.00411 586,401.00
03 Jul 2023 0.00417 0.000071 1.73% 0.004361 0.004605 0.004109 605,442.00
02 Jul 2023 0.004098 0.00000200 0.05% 0.004377 0.004397 0.004084 626,239.00
01 Jul 2023 0.004096 0.000016 0.39% 0.004357 0.004384 0.004076 623,633.00
30 Jun 2023 0.00408 -0.000043 -1.04% 0.003876 0.004333 0.003865 599,051.00
29 Jun 2023 0.004124 0.000063 1.55% 0.004057 0.004136 0.003825 617,363.00
28 Jun 2023 0.004061 0.000219 5.71% 0.003602 0.00412 0.003602 683,866.00
27 Jun 2023 0.003841 0.000031 0.81% 0.003807 0.004325 0.003799 814,730.00
26 Jun 2023 0.003811 -0.000056 -1.45% 0.008607 0.016512 0.003792 618,981.00
25 Jun 2023 0.003866 -0.000214 -5.25% 0.004115 0.004376 0.003823 612,886.00
24 Jun 2023 0.00408 0.000228 5.91% 0.004121 0.004387 0.003843 576,823.00
Su Consulta Reciente
COIN
MOBIGBP
Mobius
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230922 22:24:39