Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MOBIGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.007465 | -0.000661 | -8.13% | 0.008113 | 0.008151 | 0.007429 | 918,189.00 |
| 22 Abr 2024 | 0.008126 | 0.000249 | 3.16% | 0.008088 | 0.047181 | 0.007464 | 1,219,708.00 |
| 21 Abr 2024 | 0.007877 | -0.00000200 | -0.03% | 0.007878 | 0.007976 | 0.007808 | 892,226.00 |
| 20 Abr 2024 | 0.007878 | 0.000107 | 1.38% | 0.007751 | 0.008274 | 0.007678 | 767,938.00 |
| 19 Abr 2024 | 0.007771 | 0.000108 | 1.41% | 0.008151 | 0.008363 | 0.007577 | 918,080.00 |
| 18 Abr 2024 | 0.007664 | 0.000272 | 3.68% | 0.007403 | 0.00813 | 0.007317 | 972,449.00 |
| 17 Abr 2024 | 0.007392 | -0.000812 | -9.90% | 0.008206 | 0.008263 | 0.007319 | 1,014,387.00 |
| 16 Abr 2024 | 0.008204 | 0.000052 | 0.64% | 0.008149 | 0.00824 | 0.007459 | 957,050.00 |
| 15 Abr 2024 | 0.008152 | 0.000216 | 2.73% | 0.008088 | 0.008452 | 0.007436 | 1,329,828.00 |
| 14 Abr 2024 | 0.007935 | 0.000552 | 7.48% | 0.00734 | 0.008441 | 0.007094 | 990,220.00 |
| 13 Abr 2024 | 0.007383 | -0.000744 | -9.15% | 0.007586 | 0.0082 | 0.006876 | 958,166.00 |
| 12 Abr 2024 | 0.008128 | -0.000803 | -8.99% | 0.008949 | 0.009644 | 0.007533 | 788,994.00 |
| 11 Abr 2024 | 0.008931 | 0.000497 | 5.89% | 0.008428 | 0.009017 | 0.008334 | 703,432.00 |
| 10 Abr 2024 | 0.008434 | -0.000293 | -3.36% | 0.008727 | 0.008778 | 0.008172 | 704,809.00 |
| 09 Abr 2024 | 0.008727 | 0.000253 | 2.99% | 0.008465 | 0.009036 | 0.00816 | 677,573.00 |
| 08 Abr 2024 | 0.008474 | 0.000815 | 10.64% | 0.008088 | 0.008533 | 0.007692 | 1,209,178.00 |
| 07 Abr 2024 | 0.007659 | -0.000487 | -5.98% | 0.008137 | 0.00821 | 0.007601 | 944,745.00 |
| 06 Abr 2024 | 0.008147 | 0.000104 | 1.29% | 0.00802 | 0.008682 | 0.007992 | 910,914.00 |
| 05 Abr 2024 | 0.008042 | -0.000075 | -0.92% | 0.008118 | 0.008149 | 0.007875 | 957,393.00 |
| 04 Abr 2024 | 0.008117 | 0.000275 | 3.51% | 0.007834 | 0.008192 | 0.007478 | 849,921.00 |
| 03 Abr 2024 | 0.007842 | 0.000028 | 0.36% | 0.007812 | 0.008398 | 0.007718 | 883,876.00 |
| 02 Abr 2024 | 0.007814 | -0.001085 | -12.19% | 0.008877 | 0.008878 | 0.007796 | 851,180.00 |
| 01 Abr 2024 | 0.008899 | 0.000499 | 5.94% | 0.008088 | 0.047467 | 0.008028 | 1,190,341.00 |
| 31 Mar 2024 | 0.0084 | 0.000145 | 1.75% | 0.008263 | 0.008401 | 0.007745 | 900,082.00 |
| 30 Mar 2024 | 0.008255 | -0.000597 | -6.74% | 0.008851 | 0.008897 | 0.008249 | 834,164.00 |
| 29 Mar 2024 | 0.008853 | 0.001002 | 12.76% | 0.007841 | 0.008858 | 0.007725 | 1,115,360.00 |
| 28 Mar 2024 | 0.007851 | -0.000376 | -4.57% | 0.008261 | 0.008426 | 0.007799 | 1,288,089.00 |
| 27 Mar 2024 | 0.008226 | -0.000592 | -6.71% | 0.0088 | 0.009007 | 0.008118 | 1,302,771.00 |
| 26 Mar 2024 | 0.008818 | 0.000032 | 0.36% | 0.008786 | 0.009441 | 0.00875 | 1,307,335.00 |
| 25 Mar 2024 | 0.008786 | 0.000243 | 2.84% | 0.008088 | 0.008982 | 0.008028 | 1,909,828.00 |
| 24 Mar 2024 | 0.008543 | 0.000371 | 4.54% | 0.008678 | 0.009109 | 0.00818 | 1,435,766.00 |
| 23 Mar 2024 | 0.008172 | 0.000608 | 8.04% | 0.007588 | 0.008262 | 0.007507 | 1,487,286.00 |
| 22 Mar 2024 | 0.007563 | 0.00033 | 4.57% | 0.007246 | 0.008069 | 0.007215 | 1,569,806.00 |
| 21 Mar 2024 | 0.007233 | -0.000198 | -2.66% | 0.007423 | 0.007465 | 0.007199 | 1,565,104.00 |
| 20 Mar 2024 | 0.007431 | 0.000613 | 9.00% | 0.006833 | 0.00744 | 0.006693 | 1,419,092.00 |
| 19 Mar 2024 | 0.006817 | -0.001155 | -14.49% | 0.00797 | 0.008007 | 0.006804 | 1,500,094.00 |
| 18 Mar 2024 | 0.007973 | -0.00005 | -0.62% | 0.008088 | 0.048304 | 0.007842 | 1,625,568.00 |
| 17 Mar 2024 | 0.008023 | 0.000341 | 4.44% | 0.007756 | 0.008092 | 0.007156 | 1,309,116.00 |
| 16 Mar 2024 | 0.007682 | -0.001072 | -12.25% | 0.008718 | 0.008786 | 0.007644 | 1,352,972.00 |
| 15 Mar 2024 | 0.008754 | -0.000799 | -8.36% | 0.008088 | 0.008822 | 0.007915 | 1,946,271.00 |
| 14 Mar 2024 | 0.009554 | 0.00044 | 4.83% | 0.009117 | 0.01035 | 0.008513 | 1,212,153.00 |
| 13 Mar 2024 | 0.009114 | 0.000779 | 9.35% | 0.008335 | 0.009146 | 0.008317 | 1,363,810.00 |
| 12 Mar 2024 | 0.008335 | -0.000553 | -6.22% | 0.008913 | 0.009036 | 0.008111 | 1,407,899.00 |
| 11 Mar 2024 | 0.008888 | -0.00017 | -1.88% | 0.008088 | 0.009539 | 0.008028 | 1,931,954.00 |
| 10 Mar 2024 | 0.009058 | -0.001056 | -10.44% | 0.010114 | 0.010206 | 0.008516 | 1,330,923.00 |
| 09 Mar 2024 | 0.010114 | -0.000514 | -4.84% | 0.010614 | 0.010682 | 0.010061 | 1,108,359.00 |
| 08 Mar 2024 | 0.010628 | -0.00036 | -3.28% | 0.010974 | 0.011067 | 0.010031 | 1,140,052.00 |
| 07 Mar 2024 | 0.010988 | 0.000108 | 0.99% | 0.010907 | 0.011163 | 0.010828 | 1,126,965.00 |
| 06 Mar 2024 | 0.01088 | 0.000748 | 7.38% | 0.010032 | 0.011146 | 0.009965 | 1,105,512.00 |
| 05 Mar 2024 | 0.010133 | -0.000542 | -5.08% | 0.010765 | 0.010819 | 0.008935 | 1,138,630.00 |
| 04 Mar 2024 | 0.010675 | 0.000234 | 2.24% | 0.008088 | 0.011819 | 0.008028 | 1,366,299.00 |
| 03 Mar 2024 | 0.010441 | 0.000154 | 1.49% | 0.01076 | 0.010824 | 0.010208 | 1,148,390.00 |
| 02 Mar 2024 | 0.010287 | 0.000414 | 4.19% | 0.009863 | 0.010312 | 0.008807 | 1,180,441.00 |
| 01 Mar 2024 | 0.009873 | 0.000142 | 1.46% | 0.00969 | 0.009976 | 0.009626 | 1,211,033.00 |
| 29 Feb 2024 | 0.009731 | 0.001019 | 11.70% | 0.008673 | 0.010283 | 0.008574 | 1,264,679.00 |
| 28 Feb 2024 | 0.008712 | -0.001135 | -11.53% | 0.009863 | 0.010154 | 0.008632 | 1,159,677.00 |
| 27 Feb 2024 | 0.009846 | 0.00001 | 0.10% | 0.009856 | 0.009865 | 0.008451 | 1,229,485.00 |
| 26 Feb 2024 | 0.009836 | 0.000034 | 0.35% | 0.008088 | 0.034764 | 0.008028 | 1,470,191.00 |
| 25 Feb 2024 | 0.009803 | 0.001652 | 20.27% | 0.008144 | 0.010213 | 0.008127 | 1,187,811.00 |
| 24 Feb 2024 | 0.008151 | -0.000279 | -3.31% | 0.008404 | 0.008484 | 0.007693 | 1,351,970.00 |
| 23 Feb 2024 | 0.00843 | 0.00033 | 4.07% | 0.008122 | 0.008482 | 0.00803 | 1,173,946.00 |
| 22 Feb 2024 | 0.008101 | -0.000523 | -6.06% | 0.008609 | 0.008609 | 0.007725 | 1,129,933.00 |
| 21 Feb 2024 | 0.008624 | -0.000061 | -0.70% | 0.008701 | 0.008965 | 0.008435 | 1,092,549.00 |
| 20 Feb 2024 | 0.008685 | -0.000361 | -3.99% | 0.009052 | 0.009609 | 0.00823 | 1,187,938.00 |
| 19 Feb 2024 | 0.009046 | -0.001286 | -12.45% | 0.008088 | 0.009562 | 0.008028 | 1,449,652.00 |
| 18 Feb 2024 | 0.010333 | 0.000885 | 9.36% | 0.009434 | 0.010798 | 0.009368 | 1,130,980.00 |
| 17 Feb 2024 | 0.009448 | -0.000469 | -4.73% | 0.009908 | 0.010685 | 0.009375 | 1,175,464.00 |
| 16 Feb 2024 | 0.009918 | 0.000471 | 4.99% | 0.009474 | 0.010794 | 0.009464 | 1,162,281.00 |
| 15 Feb 2024 | 0.009447 | 0.000822 | 9.53% | 0.008629 | 0.009449 | 0.008622 | 1,278,228.00 |
| 14 Feb 2024 | 0.008625 | -0.000051 | -0.59% | 0.00828 | 0.008991 | 0.008237 | 1,294,534.00 |
| 13 Feb 2024 | 0.008676 | 0.00000700 | 0.08% | 0.00867 | 0.008701 | 0.008174 | 1,351,584.00 |
| 12 Feb 2024 | 0.008668 | -0.000402 | -4.43% | 0.008088 | 0.008759 | 0.008028 | 872,903.00 |
| 11 Feb 2024 | 0.00907 | 0.000447 | 5.19% | 0.008255 | 0.009854 | 0.007861 | 1,267,415.00 |
| 10 Feb 2024 | 0.008622 | 0.002372 | 37.94% | 0.006264 | 0.008645 | 0.006261 | 1,616,581.00 |
| 09 Feb 2024 | 0.006251 | 0.000148 | 2.42% | 0.006108 | 0.006455 | 0.006099 | 1,725,110.00 |
| 08 Feb 2024 | 0.006103 | 0.000148 | 2.49% | 0.005968 | 0.006134 | 0.005968 | 1,724,337.00 |
| 07 Feb 2024 | 0.005955 | 0.000139 | 2.39% | 0.005814 | 0.00596 | 0.005443 | 1,822,500.00 |
| 06 Feb 2024 | 0.005816 | 0.000031 | 0.54% | 0.005784 | 0.006136 | 0.005766 | 1,754,899.00 |
| 05 Feb 2024 | 0.005785 | -0.000285 | -4.69% | 0.008088 | 0.008452 | 0.005739 | 1,299,967.00 |
| 04 Feb 2024 | 0.00607 | -0.000049 | -0.80% | 0.006122 | 0.00614 | 0.006028 | 1,836,587.00 |
| 03 Feb 2024 | 0.00612 | -0.00071 | -10.40% | 0.006851 | 0.006851 | 0.00612 | 1,559,402.00 |
| 02 Feb 2024 | 0.00683 | 0.000075 | 1.11% | 0.006768 | 0.007102 | 0.006729 | 1,617,274.00 |
| 01 Feb 2024 | 0.006755 | -0.000298 | -4.23% | 0.007049 | 0.00734 | 0.006719 | 1,532,477.00 |
| 31 Ene 2024 | 0.007053 | -0.000031 | -0.44% | 0.007106 | 0.007157 | 0.006812 | 1,541,403.00 |
| 30 Ene 2024 | 0.007084 | -0.000068 | -0.95% | 0.007471 | 0.007574 | 0.007084 | 1,498,361.00 |
| 29 Ene 2024 | 0.007153 | -0.000133 | -1.83% | 0.008088 | 0.008452 | 0.007106 | 1,103,299.00 |
| 28 Ene 2024 | 0.007286 | -0.000021 | -0.29% | 0.007305 | 0.007411 | 0.007232 | 1,463,891.00 |
| 27 Ene 2024 | 0.007307 | 0.000054 | 0.74% | 0.007254 | 0.007317 | 0.007176 | 1,436,252.00 |
| 26 Ene 2024 | 0.007253 | 0.000343 | 4.97% | 0.007229 | 0.007311 | 0.006901 | 1,510,157.00 |
| 25 Ene 2024 | 0.006909 | -0.000352 | -4.85% | 0.00725 | 0.007281 | 0.006863 | 1,472,982.00 |
