Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIUSD | Cripto | 4,908,082 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000343 | 3.73% | 0.009535 | 0.009535 | 0.010171 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009192 | 0.010152 | 0.009127 | 0.009192 | 0.004007 - 0.058861 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:06:20 | 373.88 | 0.009535 | USD |
Resumen Histórico MOBIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010584 | 0.056734 | 0.00839 | 963,154.47 | -0.001049 | -9.91% |
| 1 Month | 0.00951 | 0.056734 | 0.00839 | 1,097,423.49 | 0.000025 | 0.26% |
| 3 Months | 0.009213 | 0.058861 | 0.006865 | 1,281,840.58 | 0.000322 | 3.50% |
| 6 Months | 0.00574 | 0.058861 | 0.004473 | 1,542,162.08 | 0.003795 | 66.12% |
| 1 Year | 0.006184 | 0.058861 | 0.004007 | 1,132,324.20 | 0.003351 | 54.20% |
| 3 Years | 0.028983 | 0.318215 | 0.00169 | 765,138.03 | -0.019448 | -67.10% |
| 5 Years | 0.01427 | 0.318215 | 0.001448 | 841,860.07 | -0.004735 | -33.18% |
MOBIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.009199 | -0.000997 | -9.78% | 0.010215 | 0.01027 | 0.009066 | 1,014,387.00 |
| 16 Abr 2024 | 0.010195 | 0.000045 | 0.44% | 0.010148 | 0.010236 | 0.009259 | 957,050.00 |
| 15 Abr 2024 | 0.01015 | 0.000281 | 2.85% | 0.009005 | 0.056734 | 0.008704 | 1,329,828.00 |
| 14 Abr 2024 | 0.009869 | 0.000841 | 9.31% | 0.009005 | 0.010355 | 0.008704 | 990,220.00 |
| 13 Abr 2024 | 0.009028 | -0.001041 | -10.34% | 0.009393 | 0.010175 | 0.00839 | 958,166.00 |
| 12 Abr 2024 | 0.010069 | -0.001142 | -10.19% | 0.011201 | 0.012046 | 0.009341 | 788,994.00 |
| 11 Abr 2024 | 0.011211 | 0.000628 | 5.93% | 0.010584 | 0.01132 | 0.010437 | 703,432.00 |
| 10 Abr 2024 | 0.010584 | -0.000485 | -4.38% | 0.011058 | 0.011131 | 0.010244 | 704,809.00 |
| 09 Abr 2024 | 0.011068 | 0.000312 | 2.90% | 0.010741 | 0.011458 | 0.01033 | 677,573.00 |
| 08 Abr 2024 | 0.010756 | 0.001036 | 10.65% | 0.0112 | 0.011313 | 0.009753 | 1,209,178.00 |
| 07 Abr 2024 | 0.009721 | -0.000622 | -6.01% | 0.010336 | 0.010435 | 0.009652 | 944,745.00 |
| 06 Abr 2024 | 0.010343 | 0.000145 | 1.42% | 0.010166 | 0.01104 | 0.010125 | 910,914.00 |
| 05 Abr 2024 | 0.010199 | -0.00007 | -0.68% | 0.010279 | 0.010307 | 0.009902 | 957,393.00 |
| 04 Abr 2024 | 0.010268 | 0.000347 | 3.50% | 0.009911 | 0.010395 | 0.009437 | 849,921.00 |
| 03 Abr 2024 | 0.009921 | 0.000101 | 1.02% | 0.009825 | 0.010572 | 0.009689 | 883,876.00 |
| 02 Abr 2024 | 0.009821 | -0.001359 | -12.16% | 0.011146 | 0.011146 | 0.009796 | 851,180.00 |
| 01 Abr 2024 | 0.01118 | 0.000489 | 4.58% | 0.0112 | 0.011313 | 0.010237 | 1,190,341.00 |
| 31 Mar 2024 | 0.01069 | 0.000241 | 2.31% | 0.01046 | 0.010698 | 0.00981 | 900,082.00 |
| 30 Mar 2024 | 0.01045 | -0.000734 | -6.56% | 0.011177 | 0.011255 | 0.01044 | 857,003.00 |
| 29 Mar 2024 | 0.011184 | 0.001277 | 12.89% | 0.009908 | 0.011194 | 0.009741 | 1,115,360.00 |
| 28 Mar 2024 | 0.009907 | -0.000478 | -4.60% | 0.010425 | 0.010626 | 0.009846 | 1,316,251.00 |
| 27 Mar 2024 | 0.010385 | -0.000815 | -7.28% | 0.0112 | 0.011471 | 0.010264 | 1,302,771.00 |
| 26 Mar 2024 | 0.0112 | 0.000012 | 0.11% | 0.011165 | 0.012045 | 0.011107 | 1,307,335.00 |
| 25 Mar 2024 | 0.011188 | 0.000415 | 3.85% | 0.012746 | 0.012841 | 0.010088 | 1,909,828.00 |
| 24 Mar 2024 | 0.010774 | 0.000477 | 4.63% | 0.010894 | 0.011487 | 0.010305 | 1,435,766.00 |
| 23 Mar 2024 | 0.010297 | 0.000781 | 8.21% | 0.00956 | 0.01041 | 0.009456 | 1,487,286.00 |
| 22 Mar 2024 | 0.009515 | 0.000349 | 3.81% | 0.00917 | 0.010158 | 0.009051 | 1,569,806.00 |
| 21 Mar 2024 | 0.009166 | -0.000329 | -3.46% | 0.00951 | 0.009548 | 0.00905 | 1,604,349.00 |
| 20 Mar 2024 | 0.009495 | 0.000787 | 9.04% | 0.0087 | 0.009535 | 0.008519 | 1,419,092.00 |
| 19 Mar 2024 | 0.008708 | -0.001458 | -14.34% | 0.010157 | 0.010218 | 0.008617 | 1,500,094.00 |
| 18 Mar 2024 | 0.010166 | -0.000088 | -0.86% | 0.012746 | 0.058861 | 0.009999 | 1,625,568.00 |
| 17 Mar 2024 | 0.010255 | 0.000471 | 4.82% | 0.009846 | 0.010324 | 0.009107 | 1,309,116.00 |
| 16 Mar 2024 | 0.009784 | -0.001357 | -12.18% | 0.01113 | 0.0112 | 0.009753 | 1,352,972.00 |
