| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIUSD | Cripto | 2,649,488 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000059 | 1.15% | 0.005155 | 0.005155 | 0.005426 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005095 | 0.00517 | 0.005048 | 0.005096 | 0.00169 - 0.038835 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:30:13 | 1,405.02 | 0.005156 | USD |
Resumen Histórico MOBIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004503 | 0.02404 | 0.004486 | 707,831.12 | 0.000652 | 14.47% |
| 1 Month | 0.006061 | 0.02404 | 0.004443 | 653,315.74 | -0.000906 | -14.95% |
| 3 Months | 0.006101 | 0.02404 | 0.004443 | 603,615.32 | -0.000946 | -15.51% |
| 6 Months | 0.008992 | 0.02404 | 0.00169 | 519,972.57 | -0.003837 | -42.67% |
| 1 Year | 0.02586 | 0.038835 | 0.00169 | 737,746.34 | -0.020705 | -80.07% |
| 3 Years | 0.003265 | 0.318215 | 0.001448 | 599,487.85 | 0.001889 | 57.86% |
| 5 Years | 0.073138 | 0.318215 | 0.001448 | 850,687.61 | -0.067984 | -92.95% |
MOBIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.005363 | -0.000087 | -1.60% | 0.00545 | 0.005469 | 0.005073 | 620,117.00 |
| 31 May 2023 | 0.00545 | 0.000462 | 9.25% | 0.004985 | 0.005454 | 0.004872 | 663,795.00 |
| 30 May 2023 | 0.004989 | -0.000011 | -0.22% | 0.004994 | 0.005048 | 0.004964 | 627,257.00 |
| 29 May 2023 | 0.004999 | -0.000064 | -1.26% | 0.004889 | 0.02404 | 0.004839 | 1,033,281.00 |
| 28 May 2023 | 0.005063 | 0.000229 | 4.73% | 0.004834 | 0.005074 | 0.004821 | 688,057.00 |
| 27 May 2023 | 0.004835 | 0.000025 | 0.52% | 0.004806 | 0.005087 | 0.004793 | 679,919.00 |
| 26 May 2023 | 0.00481 | 0.000309 | 6.86% | 0.004503 | 0.005098 | 0.004486 | 642,389.00 |
| 25 May 2023 | 0.004501 | 0.00002 | 0.45% | 0.004743 | 0.004785 | 0.004443 | 666,382.00 |
| 24 May 2023 | 0.004481 | -0.000691 | -13.36% | 0.004889 | 0.005137 | 0.004459 | 1,261,828.00 |
| 23 May 2023 | 0.005172 | 0.000337 | 6.98% | 0.004833 | 0.005204 | 0.004826 | 636,445.00 |
| 22 May 2023 | 0.004835 | 0.000015 | 0.31% | 0.004817 | 0.005142 | 0.00479 | 656,346.00 |
| 21 May 2023 | 0.00482 | -0.000057 | -1.17% | 0.004847 | 0.005093 | 0.004802 | 198,336.00 |
| 20 May 2023 | 0.004877 | -0.000501 | -9.31% | 0.005379 | 0.005383 | 0.004875 | 569,670.00 |
| 19 May 2023 | 0.005379 | 0.000543 | 11.22% | 0.004829 | 0.005381 | 0.004815 | 583,189.00 |
| 18 May 2023 | 0.004836 | -0.0001 | -2.03% | 0.004931 | 0.005137 | 0.00479 | 690,013.00 |
| 17 May 2023 | 0.004936 | 0.000069 | 1.42% | 0.004864 | 0.00517 | 0.004798 | 646,778.00 |
| 16 May 2023 | 0.004867 | -0.000027 | -0.55% | 0.004889 | 0.005137 | 0.004839 | 681,075.00 |
| 15 May 2023 | 0.004894 | 0.00005 | 1.03% | 0.004976 | 0.00553 | 0.004658 | 1,099,497.00 |
| 14 May 2023 | 0.004844 | 0.000023 | 0.48% | 0.00482 | 0.005367 | 0.004793 | 600,706.00 |
| 13 May 2023 | 0.004822 | -0.000265 | -5.21% | 0.00509 | 0.005371 | 0.004821 | 672,958.00 |
| 12 May 2023 | 0.005087 | -0.00032 | -5.92% | 0.005398 | 0.006078 | 0.00497 | 654,570.00 |
| 11 May 2023 | 0.005407 | 0.000434 | 8.73% | 0.004971 | 0.005413 | 0.004631 | 625,554.00 |
| 10 May 2023 | 0.004973 | -0.00000800 | -0.16% | 0.004976 | 0.00579 | 0.004972 | 427,942.00 |
| 09 May 2023 | 0.004981 | -0.000276 | -5.25% | 0.005813 | 0.006081 | 0.004695 | 838,546.00 |
| 08 May 2023 | 0.005257 | 0.000111 | 2.15% | 0.005123 | 0.005614 | 0.004859 | 402,466.00 |
| 07 May 2023 | 0.005146 | -0.000918 | -15.14% | 0.005205 | 0.005505 | 0.004896 | 466,647.00 |
| 06 May 2023 | 0.006064 | -0.000135 | -2.18% | 0.006204 | 0.006351 | 0.005693 | 493,704.00 |
| 05 May 2023 | 0.006199 | 0.000144 | 2.37% | 0.006061 | 0.007014 | 0.005769 | 465,359.00 |
| 04 May 2023 | 0.006055 | 0.00026 | 4.48% | 0.005813 | 0.006074 | 0.005483 | 497,229.00 |
| 03 May 2023 | 0.005796 | 0.000065 | 1.13% | 0.005731 | 0.006084 | 0.005645 | 364,616.00 |
| 02 May 2023 | 0.005731 | 0.000389 | 7.28% | 0.005323 | 0.006032 | 0.005303 | 501,735.00 |