Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobius | MOBIUSD | Cripto | 2,488,839 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000018 | -0.37% | 0.004842 | 0.004842 | 0.004842 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004867 | 0.005292 | 0.004813 | 0.00486 | 0.00169 - 0.036471 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:03:31 | 955.97 | 0.004835 | USD |
Resumen Histórico MOBIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005033 | 0.036471 | 0.004637 | 1,685,442.46 | -0.000191 | -3.79% |
| 1 Month | 0.00523 | 0.036471 | 0.00454 | 2,284,217.97 | -0.000388 | -7.42% |
| 3 Months | 0.00691 | 0.036471 | 0.00454 | 1,662,353.36 | -0.002068 | -29.93% |
| 6 Months | 0.005303 | 0.036471 | 0.004007 | 1,140,001.06 | -0.000461 | -8.70% |
| 1 Year | 0.007927 | 0.036471 | 0.00169 | 845,720.38 | -0.003085 | -38.92% |
| 3 Years | 0.006594 | 0.318215 | 0.00169 | 741,865.62 | -0.001752 | -26.57% |
| 5 Years | 0.011724 | 0.318215 | 0.001448 | 937,192.50 | -0.006882 | -58.70% |
MOBIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.004856 | 0.000087 | 1.82% | 0.00477 | 0.004916 | 0.004743 | 1,795,079.00 |
| 07 Dic 2023 | 0.004769 | -0.000049 | -1.02% | 0.00481 | 0.004845 | 0.004713 | 1,683,419.00 |
| 06 Dic 2023 | 0.004818 | -0.000034 | -0.70% | 0.004849 | 0.004872 | 0.00478 | 1,533,056.00 |
| 05 Dic 2023 | 0.004852 | -0.031218 | -86.55% | 0.005459 | 0.005459 | 0.004637 | 2,123,258.00 |
| 04 Dic 2023 | 0.03607 | 0.030872 | 593.93% | 0.004843 | 0.036471 | 0.004815 | 52,461.00 |
| 03 Dic 2023 | 0.005198 | 0.000068 | 1.33% | 0.005129 | 0.005623 | 0.005129 | 2,159,101.00 |
| 02 Dic 2023 | 0.00513 | 0.000102 | 2.03% | 0.005033 | 0.005438 | 0.005027 | 2,451,720.00 |
| 01 Dic 2023 | 0.005028 | -0.000255 | -4.83% | 0.005278 | 0.005378 | 0.00497 | 2,335,306.00 |
| 30 Nov 2023 | 0.005283 | -0.00002 | -0.38% | 0.005296 | 0.005339 | 0.005253 | 2,357,323.00 |
| 29 Nov 2023 | 0.005303 | 0.000388 | 7.90% | 0.004912 | 0.005306 | 0.004893 | 2,603,515.00 |
| 28 Nov 2023 | 0.004915 | 0.000074 | 1.53% | 0.004843 | 0.005346 | 0.004815 | 2,972,832.00 |
| 27 Nov 2023 | 0.00484 | -0.000035 | -0.72% | 0.005137 | 0.005242 | 0.004777 | 2,067,703.00 |
| 26 Nov 2023 | 0.004875 | -0.000041 | -0.83% | 0.004915 | 0.005218 | 0.004834 | 2,819,408.00 |
| 25 Nov 2023 | 0.004916 | 0.000013 | 0.27% | 0.004906 | 0.005299 | 0.004892 | 2,792,564.00 |
| 24 Nov 2023 | 0.004904 | 0.000056 | 1.16% | 0.004852 | 0.004998 | 0.004844 | 2,546,605.00 |
| 23 Nov 2023 | 0.004847 | -0.000018 | -0.37% | 0.004869 | 0.004894 | 0.0048 | 2,519,337.00 |
| 22 Nov 2023 | 0.004866 | -0.000172 | -3.41% | 0.005019 | 0.0053 | 0.004845 | 2,434,657.00 |
| 21 Nov 2023 | 0.005038 | -0.000212 | -4.04% | 0.005246 | 0.005274 | 0.005036 | 2,131,352.00 |
| 20 Nov 2023 | 0.00525 | -0.00000100 | -0.02% | 0.005137 | 0.005289 | 0.005097 | 1,573,787.00 |
| 19 Nov 2023 | 0.005251 | 0.000129 | 2.51% | 0.005118 | 0.005254 | 0.004748 | 2,952,702.00 |
| 18 Nov 2023 | 0.005122 | 0.000369 | 7.76% | 0.004756 | 0.005159 | 0.00471 | 2,758,125.00 |
| 17 Nov 2023 | 0.004753 | -0.000314 | -6.20% | 0.004697 | 0.005125 | 0.004664 | 2,517,481.00 |
| 16 Nov 2023 | 0.005067 | 0.000151 | 3.07% | 0.00492 | 0.005157 | 0.004719 | 2,408,023.00 |
| 15 Nov 2023 | 0.004916 | 0.000293 | 6.34% | 0.004623 | 0.004927 | 0.004601 | 2,890,572.00 |
| 14 Nov 2023 | 0.004623 | -0.000129 | -2.71% | 0.004736 | 0.004965 | 0.00454 | 2,587,263.00 |
| 13 Nov 2023 | 0.004752 | -0.00006 | -1.25% | 0.005137 | 0.005211 | 0.004734 | 1,539,402.00 |
| 12 Nov 2023 | 0.004812 | -0.000369 | -7.12% | 0.005202 | 0.005558 | 0.004806 | 2,065,479.00 |
| 11 Nov 2023 | 0.005181 | -0.000055 | -1.05% | 0.00523 | 0.005238 | 0.005148 | 2,597,949.00 |
| 10 Nov 2023 | 0.005236 | 0.000096 | 1.87% | 0.005137 | 0.005252 | 0.005097 | 2,778,485.00 |
| 09 Nov 2023 | 0.005139 | -0.000587 | -10.25% | 0.005706 | 0.0059 | 0.005062 | 2,495,114.00 |
