MOBIUSD

Mobius

0.005155
0.000059 (1.15%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Mobius MOBIUSD Cripto 2,649,488 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000059 1.15% 0.005155 0.005155 0.005426
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005095 0.00517 0.005048 0.005096 0.00169 - 0.038835
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 03:30:13 1,405.02 0.005156 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,151.66 223,259.77 MOBI MOBIEUR MOBIGBP MOBIBTC

Resumen Histórico MOBIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0045030.024040.004486707,831.120.00065214.47%
1 Month0.0060610.024040.004443653,315.74-0.000906-14.95%
3 Months0.0061010.024040.004443603,615.32-0.000946-15.51%
6 Months0.0089920.024040.00169519,972.57-0.003837-42.67%
1 Year0.025860.0388350.00169737,746.34-0.020705-80.07%
3 Years0.0032650.3182150.001448599,487.850.00188957.86%
5 Years0.0731380.3182150.001448850,687.61-0.067984-92.95%

MOBIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jun 2023 0.005363 -0.000087 -1.60% 0.00545 0.005469 0.005073 620,117.00
31 May 2023 0.00545 0.000462 9.25% 0.004985 0.005454 0.004872 663,795.00
30 May 2023 0.004989 -0.000011 -0.22% 0.004994 0.005048 0.004964 627,257.00
29 May 2023 0.004999 -0.000064 -1.26% 0.004889 0.02404 0.004839 1,033,281.00
28 May 2023 0.005063 0.000229 4.73% 0.004834 0.005074 0.004821 688,057.00
27 May 2023 0.004835 0.000025 0.52% 0.004806 0.005087 0.004793 679,919.00
26 May 2023 0.00481 0.000309 6.86% 0.004503 0.005098 0.004486 642,389.00
25 May 2023 0.004501 0.00002 0.45% 0.004743 0.004785 0.004443 666,382.00
24 May 2023 0.004481 -0.000691 -13.36% 0.004889 0.005137 0.004459 1,261,828.00
23 May 2023 0.005172 0.000337 6.98% 0.004833 0.005204 0.004826 636,445.00
22 May 2023 0.004835 0.000015 0.31% 0.004817 0.005142 0.00479 656,346.00
21 May 2023 0.00482 -0.000057 -1.17% 0.004847 0.005093 0.004802 198,336.00
20 May 2023 0.004877 -0.000501 -9.31% 0.005379 0.005383 0.004875 569,670.00
19 May 2023 0.005379 0.000543 11.22% 0.004829 0.005381 0.004815 583,189.00
18 May 2023 0.004836 -0.0001 -2.03% 0.004931 0.005137 0.00479 690,013.00
17 May 2023 0.004936 0.000069 1.42% 0.004864 0.00517 0.004798 646,778.00
16 May 2023 0.004867 -0.000027 -0.55% 0.004889 0.005137 0.004839 681,075.00
15 May 2023 0.004894 0.00005 1.03% 0.004976 0.00553 0.004658 1,099,497.00
14 May 2023 0.004844 0.000023 0.48% 0.00482 0.005367 0.004793 600,706.00
13 May 2023 0.004822 -0.000265 -5.21% 0.00509 0.005371 0.004821 672,958.00
12 May 2023 0.005087 -0.00032 -5.92% 0.005398 0.006078 0.00497 654,570.00
11 May 2023 0.005407 0.000434 8.73% 0.004971 0.005413 0.004631 625,554.00
10 May 2023 0.004973 -0.00000800 -0.16% 0.004976 0.00579 0.004972 427,942.00
09 May 2023 0.004981 -0.000276 -5.25% 0.005813 0.006081 0.004695 838,546.00
08 May 2023 0.005257 0.000111 2.15% 0.005123 0.005614 0.004859 402,466.00
07 May 2023 0.005146 -0.000918 -15.14% 0.005205 0.005505 0.004896 466,647.00
06 May 2023 0.006064 -0.000135 -2.18% 0.006204 0.006351 0.005693 493,704.00
05 May 2023 0.006199 0.000144 2.37% 0.006061 0.007014 0.005769 465,359.00
04 May 2023 0.006055 0.00026 4.48% 0.005813 0.006074 0.005483 497,229.00
03 May 2023 0.005796 0.000065 1.13% 0.005731 0.006084 0.005645 364,616.00
02 May 2023 0.005731 0.000389 7.28% 0.005323 0.006032 0.005303 501,735.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MOBIUSD
Mobius
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230602 08:45:08