ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MOBIUSD Mobius

0.004842
-0.000018 (-0.37%)
16:06:36 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Mobius MOBIUSD Cripto 2,488,839 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000018 -0.37% 0.004842 0.004842 0.004842
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004867 0.005292 0.004813 0.00486 0.00169 - 0.036471
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 16:03:31 955.97 0.004835 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,665.73 1,347,465.61 MOBI MOBIEUR MOBIGBP MOBIBTC

Resumen Histórico MOBIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0050330.0364710.0046371,685,442.46-0.000191-3.79%
1 Month0.005230.0364710.004542,284,217.97-0.000388-7.42%
3 Months0.006910.0364710.004541,662,353.36-0.002068-29.93%
6 Months0.0053030.0364710.0040071,140,001.06-0.000461-8.70%
1 Year0.0079270.0364710.00169845,720.38-0.003085-38.92%
3 Years0.0065940.3182150.00169741,865.62-0.001752-26.57%
5 Years0.0117240.3182150.001448937,192.50-0.006882-58.70%

MOBIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2023 0.004856 0.000087 1.82% 0.00477 0.004916 0.004743 1,795,079.00
07 Dic 2023 0.004769 -0.000049 -1.02% 0.00481 0.004845 0.004713 1,683,419.00
06 Dic 2023 0.004818 -0.000034 -0.70% 0.004849 0.004872 0.00478 1,533,056.00
05 Dic 2023 0.004852 -0.031218 -86.55% 0.005459 0.005459 0.004637 2,123,258.00
04 Dic 2023 0.03607 0.030872 593.93% 0.004843 0.036471 0.004815 52,461.00
03 Dic 2023 0.005198 0.000068 1.33% 0.005129 0.005623 0.005129 2,159,101.00
02 Dic 2023 0.00513 0.000102 2.03% 0.005033 0.005438 0.005027 2,451,720.00
01 Dic 2023 0.005028 -0.000255 -4.83% 0.005278 0.005378 0.00497 2,335,306.00
30 Nov 2023 0.005283 -0.00002 -0.38% 0.005296 0.005339 0.005253 2,357,323.00
29 Nov 2023 0.005303 0.000388 7.90% 0.004912 0.005306 0.004893 2,603,515.00
28 Nov 2023 0.004915 0.000074 1.53% 0.004843 0.005346 0.004815 2,972,832.00
27 Nov 2023 0.00484 -0.000035 -0.72% 0.005137 0.005242 0.004777 2,067,703.00
26 Nov 2023 0.004875 -0.000041 -0.83% 0.004915 0.005218 0.004834 2,819,408.00
25 Nov 2023 0.004916 0.000013 0.27% 0.004906 0.005299 0.004892 2,792,564.00
24 Nov 2023 0.004904 0.000056 1.16% 0.004852 0.004998 0.004844 2,546,605.00
23 Nov 2023 0.004847 -0.000018 -0.37% 0.004869 0.004894 0.0048 2,519,337.00
22 Nov 2023 0.004866 -0.000172 -3.41% 0.005019 0.0053 0.004845 2,434,657.00
21 Nov 2023 0.005038 -0.000212 -4.04% 0.005246 0.005274 0.005036 2,131,352.00
20 Nov 2023 0.00525 -0.00000100 -0.02% 0.005137 0.005289 0.005097 1,573,787.00
19 Nov 2023 0.005251 0.000129 2.51% 0.005118 0.005254 0.004748 2,952,702.00
18 Nov 2023 0.005122 0.000369 7.76% 0.004756 0.005159 0.00471 2,758,125.00
17 Nov 2023 0.004753 -0.000314 -6.20% 0.004697 0.005125 0.004664 2,517,481.00
16 Nov 2023 0.005067 0.000151 3.07% 0.00492 0.005157 0.004719 2,408,023.00
15 Nov 2023 0.004916 0.000293 6.34% 0.004623 0.004927 0.004601 2,890,572.00
14 Nov 2023 0.004623 -0.000129 -2.71% 0.004736 0.004965 0.00454 2,587,263.00
13 Nov 2023 0.004752 -0.00006 -1.25% 0.005137 0.005211 0.004734 1,539,402.00
12 Nov 2023 0.004812 -0.000369 -7.12% 0.005202 0.005558 0.004806 2,065,479.00
11 Nov 2023 0.005181 -0.000055 -1.05% 0.00523 0.005238 0.005148 2,597,949.00
10 Nov 2023 0.005236 0.000096 1.87% 0.005137 0.005252 0.005097 2,778,485.00
09 Nov 2023 0.005139 -0.000587 -10.25% 0.005706 0.0059 0.005062 2,495,114.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx