Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MOBIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.009199 | -0.000997 | -9.78% | 0.010215 | 0.01027 | 0.009066 | 1,014,387.00 |
| 16 Abr 2024 | 0.010195 | 0.000045 | 0.44% | 0.010148 | 0.010236 | 0.009259 | 957,050.00 |
| 15 Abr 2024 | 0.01015 | 0.000281 | 2.85% | 0.009005 | 0.056734 | 0.008704 | 1,329,828.00 |
| 14 Abr 2024 | 0.009869 | 0.000841 | 9.31% | 0.009005 | 0.010355 | 0.008704 | 990,220.00 |
| 13 Abr 2024 | 0.009028 | -0.001041 | -10.34% | 0.009393 | 0.010175 | 0.00839 | 958,166.00 |
| 12 Abr 2024 | 0.010069 | -0.001142 | -10.19% | 0.011201 | 0.012046 | 0.009341 | 788,994.00 |
| 11 Abr 2024 | 0.011211 | 0.000628 | 5.93% | 0.010584 | 0.01132 | 0.010437 | 703,432.00 |
| 10 Abr 2024 | 0.010584 | -0.000485 | -4.38% | 0.011058 | 0.011131 | 0.010244 | 704,809.00 |
| 09 Abr 2024 | 0.011068 | 0.000312 | 2.90% | 0.010741 | 0.011458 | 0.01033 | 677,573.00 |
| 08 Abr 2024 | 0.010756 | 0.001036 | 10.65% | 0.0112 | 0.011313 | 0.009753 | 1,209,178.00 |
| 07 Abr 2024 | 0.009721 | -0.000622 | -6.01% | 0.010336 | 0.010435 | 0.009652 | 944,745.00 |
| 06 Abr 2024 | 0.010343 | 0.000145 | 1.42% | 0.010166 | 0.01104 | 0.010125 | 910,914.00 |
| 05 Abr 2024 | 0.010199 | -0.00007 | -0.68% | 0.010279 | 0.010307 | 0.009902 | 957,393.00 |
| 04 Abr 2024 | 0.010268 | 0.000347 | 3.50% | 0.009911 | 0.010395 | 0.009437 | 849,921.00 |
| 03 Abr 2024 | 0.009921 | 0.000101 | 1.02% | 0.009825 | 0.010572 | 0.009689 | 883,876.00 |
| 02 Abr 2024 | 0.009821 | -0.001359 | -12.16% | 0.011146 | 0.011146 | 0.009796 | 851,180.00 |
| 01 Abr 2024 | 0.01118 | 0.000489 | 4.58% | 0.0112 | 0.011313 | 0.010237 | 1,190,341.00 |
| 31 Mar 2024 | 0.01069 | 0.000241 | 2.31% | 0.01046 | 0.010698 | 0.00981 | 900,082.00 |
| 30 Mar 2024 | 0.01045 | -0.000734 | -6.56% | 0.011177 | 0.011255 | 0.01044 | 857,003.00 |
| 29 Mar 2024 | 0.011184 | 0.001277 | 12.89% | 0.009908 | 0.011194 | 0.009741 | 1,115,360.00 |
| 28 Mar 2024 | 0.009907 | -0.000478 | -4.60% | 0.010425 | 0.010626 | 0.009846 | 1,316,251.00 |
| 27 Mar 2024 | 0.010385 | -0.000815 | -7.28% | 0.0112 | 0.011471 | 0.010264 | 1,302,771.00 |
| 26 Mar 2024 | 0.0112 | 0.000012 | 0.11% | 0.011165 | 0.012045 | 0.011107 | 1,307,335.00 |
| 25 Mar 2024 | 0.011188 | 0.000415 | 3.85% | 0.012746 | 0.012841 | 0.010088 | 1,909,828.00 |
| 24 Mar 2024 | 0.010774 | 0.000477 | 4.63% | 0.010894 | 0.011487 | 0.010305 | 1,435,766.00 |
| 23 Mar 2024 | 0.010297 | 0.000781 | 8.21% | 0.00956 | 0.01041 | 0.009456 | 1,487,286.00 |
| 22 Mar 2024 | 0.009515 | 0.000349 | 3.81% | 0.00917 | 0.010158 | 0.009051 | 1,569,806.00 |
| 21 Mar 2024 | 0.009166 | -0.000329 | -3.46% | 0.00951 | 0.009548 | 0.00905 | 1,604,349.00 |
| 20 Mar 2024 | 0.009495 | 0.000787 | 9.04% | 0.0087 | 0.009535 | 0.008519 | 1,419,092.00 |
| 19 Mar 2024 | 0.008708 | -0.001458 | -14.34% | 0.010157 | 0.010218 | 0.008617 | 1,500,094.00 |
| 18 Mar 2024 | 0.010166 | -0.000088 | -0.86% | 0.012746 | 0.058861 | 0.009999 | 1,625,568.00 |
| 17 Mar 2024 | 0.010255 | 0.000471 | 4.82% | 0.009846 | 0.010324 | 0.009107 | 1,309,116.00 |
| 16 Mar 2024 | 0.009784 | -0.001357 | -12.18% | 0.01113 | 0.0112 | 0.009753 | 1,352,972.00 |
| 15 Mar 2024 | 0.011141 | -0.001009 | -8.30% | 0.012746 | 0.012841 | 0.010088 | 1,946,271.00 |
| 14 Mar 2024 | 0.01215 | 0.00045 | 3.85% | 0.011688 | 0.013082 | 0.010617 | 1,243,789.00 |
| 13 Mar 2024 | 0.011699 | 0.000978 | 9.12% | 0.01071 | 0.011763 | 0.010701 | 1,363,810.00 |
| 12 Mar 2024 | 0.010721 | -0.000824 | -7.14% | 0.011572 | 0.011596 | 0.010386 | 1,451,187.00 |
| 11 Mar 2024 | 0.011545 | -0.000192 | -1.64% | 0.012746 | 0.012841 | 0.011421 | 1,948,529.00 |
| 10 Mar 2024 | 0.011737 | -0.001281 | -9.84% | 0.013012 | 0.013172 | 0.010989 | 1,330,923.00 |
| 09 Mar 2024 | 0.013018 | -0.000644 | -4.71% | 0.013663 | 0.013737 | 0.012959 | 1,138,435.00 |
| 08 Mar 2024 | 0.013662 | -0.000426 | -3.02% | 0.014067 | 0.014262 | 0.012895 | 1,140,052.00 |
| 07 Mar 2024 | 0.014088 | 0.000209 | 1.51% | 0.013856 | 0.014294 | 0.013806 | 1,126,965.00 |
| 06 Mar 2024 | 0.013879 | 0.001008 | 7.83% | 0.012746 | 0.014196 | 0.012629 | 1,105,512.00 |
| 05 Mar 2024 | 0.012871 | -0.00069 | -5.09% | 0.013661 | 0.013812 | 0.012333 | 1,138,630.00 |
| 04 Mar 2024 | 0.013561 | 0.000333 | 2.52% | 0.01224 | 0.014992 | 0.012162 | 1,366,299.00 |
| 03 Mar 2024 | 0.013228 | -0.000419 | -3.07% | 0.01364 | 0.01371 | 0.012911 | 1,148,390.00 |
| 02 Mar 2024 | 0.013647 | 0.001138 | 9.10% | 0.012495 | 0.013658 | 0.011147 | 1,201,640.00 |
| 01 Mar 2024 | 0.012509 | 0.000219 | 1.78% | 0.01224 | 0.01263 | 0.012162 | 1,211,033.00 |
| 29 Feb 2024 | 0.01229 | 0.001042 | 9.26% | 0.011216 | 0.01298 | 0.01109 | 1,264,679.00 |
| 28 Feb 2024 | 0.011248 | -0.001292 | -10.30% | 0.012549 | 0.012879 | 0.011007 | 1,159,677.00 |
| 27 Feb 2024 | 0.012539 | -0.00000100 | -0.01% | 0.012564 | 0.012573 | 0.010777 | 1,229,485.00 |
| 26 Feb 2024 | 0.012541 | 0.000117 | 0.94% | 0.007714 | 0.044531 | 0.007695 | 1,470,191.00 |
| 25 Feb 2024 | 0.012424 | 0.002112 | 20.48% | 0.010313 | 0.012944 | 0.010288 | 1,187,811.00 |
| 24 Feb 2024 | 0.010311 | -0.000371 | -3.47% | 0.010658 | 0.010742 | 0.009743 | 1,351,970.00 |
| 23 Feb 2024 | 0.010683 | 0.000422 | 4.11% | 0.01026 | 0.010767 | 0.010172 | 1,173,946.00 |
| 22 Feb 2024 | 0.010261 | -0.00065 | -5.96% | 0.010875 | 0.010876 | 0.00974 | 1,129,933.00 |
| 21 Feb 2024 | 0.010911 | -0.000075 | -0.68% | 0.010974 | 0.011308 | 0.010644 | 1,092,549.00 |
| 20 Feb 2024 | 0.010986 | -0.000402 | -3.53% | 0.011397 | 0.012176 | 0.010408 | 1,187,938.00 |
| 19 Feb 2024 | 0.011388 | -0.001647 | -12.63% | 0.007714 | 0.04515 | 0.007695 | 1,449,652.00 |
| 18 Feb 2024 | 0.013035 | 0.001134 | 9.53% | 0.011878 | 0.013624 | 0.011783 | 1,130,980.00 |
| 17 Feb 2024 | 0.011901 | -0.000633 | -5.05% | 0.012519 | 0.013472 | 0.011806 | 1,175,464.00 |
| 16 Feb 2024 | 0.012534 | 0.000582 | 4.87% | 0.011948 | 0.013615 | 0.011937 | 1,162,281.00 |
| 15 Feb 2024 | 0.011952 | 0.001057 | 9.70% | 0.010886 | 0.011968 | 0.010859 | 1,278,228.00 |
| 14 Feb 2024 | 0.010895 | -0.000034 | -0.31% | 0.010445 | 0.011387 | 0.01037 | 1,294,534.00 |
| 13 Feb 2024 | 0.010929 | -0.000078 | -0.71% | 0.010993 | 0.011084 | 0.010241 | 1,351,584.00 |
| 12 Feb 2024 | 0.011007 | -0.000559 | -4.83% | 0.007714 | 0.011107 | 0.007695 | 872,903.00 |
| 11 Feb 2024 | 0.011566 | 0.000566 | 5.15% | 0.010494 | 0.012576 | 0.010077 | 1,267,415.00 |
| 10 Feb 2024 | 0.010999 | 0.002981 | 37.18% | 0.008029 | 0.011024 | 0.008004 | 1,616,581.00 |
| 09 Feb 2024 | 0.008018 | 0.000306 | 3.97% | 0.007714 | 0.008195 | 0.007695 | 1,725,110.00 |
| 08 Feb 2024 | 0.007712 | 0.000183 | 2.44% | 0.007551 | 0.007754 | 0.007542 | 1,724,337.00 |
| 07 Feb 2024 | 0.007529 | 0.000197 | 2.69% | 0.007328 | 0.007545 | 0.006865 | 1,822,500.00 |
| 06 Feb 2024 | 0.007331 | 0.000081 | 1.12% | 0.007251 | 0.007703 | 0.007229 | 1,754,899.00 |
| 05 Feb 2024 | 0.00725 | -0.000408 | -5.33% | 0.009901 | 0.00995 | 0.007191 | 1,299,967.00 |
| 04 Feb 2024 | 0.007658 | -0.000076 | -0.98% | 0.007736 | 0.007757 | 0.007627 | 1,836,587.00 |
| 03 Feb 2024 | 0.007734 | -0.000899 | -10.41% | 0.008637 | 0.00867 | 0.00773 | 1,591,215.00 |
| 02 Feb 2024 | 0.008633 | 0.000025 | 0.29% | 0.008615 | 0.009 | 0.008561 | 1,617,274.00 |
| 01 Feb 2024 | 0.008608 | -0.000341 | -3.81% | 0.008943 | 0.00928 | 0.008556 | 1,532,477.00 |
| 31 Ene 2024 | 0.008949 | -0.000044 | -0.49% | 0.009032 | 0.009117 | 0.008628 | 1,584,436.00 |
| 30 Ene 2024 | 0.008993 | -0.00052 | -5.47% | 0.0095 | 0.00963 | 0.008969 | 1,498,361.00 |
| 29 Ene 2024 | 0.009513 | 0.000262 | 2.84% | 0.009901 | 0.00995 | 0.00902 | 1,130,208.00 |
| 28 Ene 2024 | 0.00925 | -0.000019 | -0.20% | 0.009269 | 0.009414 | 0.009156 | 1,463,891.00 |
| 27 Ene 2024 | 0.009269 | 0.000056 | 0.61% | 0.009193 | 0.009282 | 0.009112 | 1,436,252.00 |
| 26 Ene 2024 | 0.009213 | 0.00043 | 4.89% | 0.009182 | 0.00929 | 0.008765 | 1,540,117.00 |
| 25 Ene 2024 | 0.008783 | -0.000453 | -4.90% | 0.009213 | 0.009259 | 0.008718 | 1,472,982.00 |
| 24 Ene 2024 | 0.009236 | 0.000094 | 1.03% | 0.009175 | 0.009308 | 0.009067 | 1,405,239.00 |
| 23 Ene 2024 | 0.009142 | 0.000051 | 0.56% | 0.009089 | 0.00923 | 0.008863 | 1,308,784.00 |
| 22 Ene 2024 | 0.009092 | -0.000881 | -8.83% | 0.009901 | 0.03526 | 0.009041 | 713,238.00 |
| 21 Ene 2024 | 0.009972 | -0.000034 | -0.34% | 0.010008 | 0.01044 | 0.009958 | 1,356,406.00 |
| 20 Ene 2024 | 0.010007 | 0.000028 | 0.28% | 0.009975 | 0.010412 | 0.009545 | 1,406,760.00 |
| 19 Ene 2024 | 0.009979 | -0.000336 | -3.26% | 0.010325 | 0.010378 | 0.009541 | 1,033,293.00 |
