Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Moss Coin | MOCOBTC | Cripto | 54,403,584 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000006 | 3.28% | 0.00000189 | 0.00000180 | 0.00000187 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000183 | 0.00000189 | 0.00000183 | 0.00000183 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 19:15:14 | 404.89 | 0.00000189 | BTC |
Resumen Histórico MOCOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MOCOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000186 | 0.00000186 | 0.00000183 | 1,492.00 |
27 Mar 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000183 | 0.00000207 | 0.00000178 | 37,015.00 |
26 Mar 2024 | 0.00000183 | 0.00000008 | 4.57% | 0.00000176 | 0.00000184 | 0.00000176 | 65,526.00 |
25 Mar 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000175 | 0.00000171 | 23,637.00 |
24 Mar 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000174 | 0.00000172 | 1,417.00 |
23 Mar 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000174 | 0.00000171 | 6,501.00 |
22 Mar 2024 | 0.00000172 | 0.00000007 | 4.24% | 0.00000165 | 0.00000172 | 0.00000165 | 17,783.00 |
21 Mar 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000161 | 0.00000168 | 0.00000161 | 9,548.00 |
20 Mar 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000162 | 0.00000160 | 12,448.00 |
19 Mar 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000169 | 0.00000169 | 0.00000158 | 66,756.00 |
18 Mar 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000169 | 34,814.00 |
17 Mar 2024 | 0.00000169 | -0.00000013 | -7.14% | 0.00000182 | 0.00000182 | 0.00000167 | 8,091.00 |
16 Mar 2024 | 0.00000182 | -0.00000016 | -8.08% | 0.00000198 | 0.00000206 | 0.00000182 | 17,984.00 |
15 Mar 2024 | 0.00000198 | 0.00000017 | 9.39% | 0.00000191 | 0.00000239 | 0.00000187 | 291,092.00 |
14 Mar 2024 | 0.00000181 | 0.00000003 | 1.69% | 0.00000184 | 0.00000199 | 0.00000172 | 58,868.00 |
13 Mar 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000184 | 0.00000177 | 30,234.00 |
12 Mar 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000175 | 0.00000182 | 0.00000173 | 53,206.00 |
11 Mar 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000173 | 0.00000183 | 0.00000168 | 43,249.00 |
10 Mar 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000180 | 0.00000180 | 0.00000173 | 125,745.00 |
09 Mar 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.00000175 | 0.00000006 | 3.55% | 0.00000169 | 0.00000192 | 0.00000169 | 57,776.00 |
07 Mar 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000166 | 0.00000170 | 0.00000166 | 9,973.00 |
06 Mar 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000167 | 0.00000161 | 14,938.00 |
05 Mar 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000168 | 0.00000174 | 0.00000164 | 70,425.00 |
04 Mar 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000178 | 0.00000183 | 0.00000167 | 51,574.00 |
03 Mar 2024 | 0.00000175 | -0.00000010 | -5.41% | 0.00000185 | 0.00000185 | 0.00000174 | 280,642.00 |
02 Mar 2024 | 0.00000185 | 0.00000016 | 9.47% | 0.00000169 | 0.00000198 | 0.00000169 | 67,788.00 |
01 Mar 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000166 | 0.00000170 | 0.00000164 | 10,450.00 |
29 Feb 2024 | 0.00000164 | 0.00000008 | 5.13% | 0.00000156 | 0.00000167 | 0.00000155 | 22,872.00 |