MOCOUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.129493 | 0.00072 | 0.56% | 0.129275 | 0.131048 | 0.12756 | 1,492.00 |
27 Mar 2024 | 0.128773 | 0.000673 | 0.53% | 0.128104 | 0.145131 | 0.123985 | 37,015.00 |
26 Mar 2024 | 0.128099 | 0.005726 | 4.68% | 0.122814 | 0.131131 | 0.122783 | 65,526.00 |
25 Mar 2024 | 0.122374 | 0.006556 | 5.66% | 0.109617 | 0.122468 | 0.10862 | 23,637.00 |
24 Mar 2024 | 0.115818 | 0.003842 | 3.43% | 0.111501 | 0.117576 | 0.111084 | 1,417.00 |
23 Mar 2024 | 0.111976 | 0.002867 | 2.63% | 0.109617 | 0.113211 | 0.108428 | 6,501.00 |
22 Mar 2024 | 0.10911 | 0.00108 | 1.00% | 0.108079 | 0.110305 | 0.106509 | 17,783.00 |
21 Mar 2024 | 0.10803 | -0.001167 | -1.07% | 0.109366 | 0.114135 | 0.106657 | 9,548.00 |
20 Mar 2024 | 0.109197 | 0.00843 | 8.37% | 0.100672 | 0.109813 | 0.098064 | 12,448.00 |
19 Mar 2024 | 0.100767 | -0.013774 | -12.03% | 0.114432 | 0.115119 | 0.099471 | 66,756.00 |
18 Mar 2024 | 0.11454 | -0.000996 | -0.86% | 0.134415 | 0.16116 | 0.112653 | 34,814.00 |
17 Mar 2024 | 0.115537 | -0.003171 | -2.67% | 0.119466 | 0.120567 | 0.1085 | 8,091.00 |
16 Mar 2024 | 0.118708 | -0.019159 | -13.90% | 0.143294 | 0.143923 | 0.118341 | 17,984.00 |
15 Mar 2024 | 0.137867 | 0.00851 | 6.58% | 0.134415 | 0.16116 | 0.12302 | 291,092.00 |
14 Mar 2024 | 0.129357 | -0.000797 | -0.61% | 0.134415 | 0.145292 | 0.122511 | 58,868.00 |
13 Mar 2024 | 0.130154 | 0.001502 | 1.17% | 0.128523 | 0.13496 | 0.126359 | 30,234.00 |
12 Mar 2024 | 0.128652 | 0.002376 | 1.88% | 0.12657 | 0.132078 | 0.119783 | 53,206.00 |
11 Mar 2024 | 0.126276 | 0.001998 | 1.61% | 0.116557 | 0.131254 | 0.116399 | 43,249.00 |
10 Mar 2024 | 0.124277 | 0.004375 | 3.65% | 0.123276 | 0.12449 | 0.118817 | 125,745.00 |
09 Mar 2024 | 0.119902 | 0.000358 | 0.30% | 0.119548 | 0.120195 | 0.119096 | 0.00 |
08 Mar 2024 | 0.119545 | 0.006171 | 5.44% | 0.116557 | 0.127556 | 0.116399 | 57,776.00 |
07 Mar 2024 | 0.113374 | 0.003666 | 3.34% | 0.109529 | 0.115711 | 0.109529 | 9,973.00 |
06 Mar 2024 | 0.109708 | 0.00352 | 3.32% | 0.105156 | 0.109999 | 0.102029 | 14,938.00 |
05 Mar 2024 | 0.106188 | -0.007725 | -6.78% | 0.11475 | 0.116711 | 0.102262 | 70,425.00 |
04 Mar 2024 | 0.113913 | 0.003681 | 3.34% | 0.101589 | 0.119498 | 0.100658 | 51,574.00 |
03 Mar 2024 | 0.110231 | -0.004523 | -3.94% | 0.1147 | 0.1147 | 0.107037 | 280,642.00 |
02 Mar 2024 | 0.114755 | 0.009058 | 8.57% | 0.105587 | 0.123238 | 0.105402 | 67,788.00 |
01 Mar 2024 | 0.105697 | 0.004922 | 4.88% | 0.101589 | 0.106724 | 0.100658 | 10,450.00 |
29 Feb 2024 | 0.100776 | 0.003293 | 3.38% | 0.097208 | 0.104335 | 0.095258 | 22,872.00 |
28 Feb 2024 | 0.097482 | 0.001726 | 1.80% | 0.095828 | 0.101117 | 0.093461 | 66,535.00 |
27 Feb 2024 | 0.095756 | -0.000207 | -0.22% | 0.09614 | 0.100251 | 0.094069 | 216,675.00 |
26 Feb 2024 | 0.095963 | -0.000837 | -0.86% | 0.108793 | 0.108793 | 0.094274 | 20,845.00 |
25 Feb 2024 | 0.0968 | 0.001419 | 1.49% | 0.095397 | 0.09699 | 0.092828 | 13,190.00 |
24 Feb 2024 | 0.095381 | 0.000254 | 0.27% | 0.094878 | 0.097699 | 0.094481 | 2,105.00 |
23 Feb 2024 | 0.095127 | -0.002349 | -2.41% | 0.09747 | 0.097578 | 0.094492 | 10,913.00 |
22 Feb 2024 | 0.097476 | 0.001359 | 1.41% | 0.098396 | 0.09885 | 0.095607 | 6,961.00 |
21 Feb 2024 | 0.096117 | -0.005894 | -5.78% | 0.101905 | 0.102154 | 0.093767 | 73,662.00 |
20 Feb 2024 | 0.10201 | -0.00773 | -7.04% | 0.108793 | 0.108793 | 0.100116 | 191,479.00 |
19 Feb 2024 | 0.10974 | 0.01328 | 13.77% | 0.094024 | 0.1407 | 0.09361 | 992,966.00 |
18 Feb 2024 | 0.096461 | 0.001771 | 1.87% | 0.094509 | 0.096938 | 0.092775 | 2,348.00 |
17 Feb 2024 | 0.09469 | 0.000682 | 0.73% | 0.093894 | 0.095116 | 0.092249 | 1,386.00 |
16 Feb 2024 | 0.094008 | -0.00005 | -0.05% | 0.094024 | 0.096118 | 0.093493 | 4,923.00 |
15 Feb 2024 | 0.094058 | 0.000674 | 0.72% | 0.093306 | 0.094463 | 0.089455 | 1,452.00 |
14 Feb 2024 | 0.093384 | 0.001482 | 1.61% | 0.092018 | 0.094094 | 0.091164 | 11,131.00 |
13 Feb 2024 | 0.091902 | -0.001654 | -1.77% | 0.093442 | 0.09646 | 0.089536 | 158,660.00 |
12 Feb 2024 | 0.093555 | 0.00103 | 1.11% | 0.090749 | 0.094707 | 0.088951 | 22,763.00 |
11 Feb 2024 | 0.092525 | 0.000228 | 0.25% | 0.092061 | 0.09372 | 0.091861 | 1,590.00 |
10 Feb 2024 | 0.092297 | 0.000795 | 0.87% | 0.091627 | 0.092963 | 0.090995 | 1,236.00 |
09 Feb 2024 | 0.091503 | 0.000773 | 0.85% | 0.090749 | 0.093519 | 0.088951 | 5,501.00 |
08 Feb 2024 | 0.09073 | 0.001271 | 1.42% | 0.089724 | 0.092923 | 0.08962 | 883.00 |
07 Feb 2024 | 0.089459 | 0.001482 | 1.68% | 0.087942 | 0.090978 | 0.087247 | 3,102.00 |
06 Feb 2024 | 0.087977 | 0.001397 | 1.61% | 0.086589 | 0.088432 | 0.086318 | 9,127.00 |
05 Feb 2024 | 0.086579 | 0.000212 | 0.25% | 0.092766 | 0.093062 | 0.085866 | 20,304.00 |
04 Feb 2024 | 0.086368 | -0.003003 | -3.36% | 0.08939 | 0.089633 | 0.086013 | 298.00 |
03 Feb 2024 | 0.08937 | -0.000415 | -0.46% | 0.089821 | 0.090171 | 0.08931 | 0.00 |
02 Feb 2024 | 0.089785 | 0.000263 | 0.29% | 0.089595 | 0.090334 | 0.088575 | 433.00 |
01 Feb 2024 | 0.089522 | 0.000032 | 0.04% | 0.089429 | 0.089993 | 0.085417 | 2,014.00 |
31 Ene 2024 | 0.089489 | 0.001275 | 1.45% | 0.088598 | 0.091846 | 0.087979 | 620.00 |
30 Ene 2024 | 0.088214 | -0.003885 | -4.22% | 0.091976 | 0.092796 | 0.087983 | 901.00 |
29 Ene 2024 | 0.092099 | 0.000858 | 0.94% | 0.092766 | 0.093466 | 0.090397 | 20,559.00 |
28 Ene 2024 | 0.091241 | -0.002292 | -2.45% | 0.093529 | 0.095 | 0.09031 | 274.00 |
27 Ene 2024 | 0.093533 | 0.000569 | 0.61% | 0.092766 | 0.093616 | 0.090707 | 5,334.00 |
26 Ene 2024 | 0.092964 | 0.002738 | 3.03% | 0.090221 | 0.094894 | 0.090041 | 397.00 |
25 Ene 2024 | 0.090227 | 0.001478 | 1.67% | 0.088523 | 0.090371 | 0.087352 | 314.00 |
24 Ene 2024 | 0.088748 | 0.000902 | 1.03% | 0.08816 | 0.089441 | 0.087121 | 278.00 |
23 Ene 2024 | 0.087846 | -0.002676 | -2.96% | 0.0905 | 0.091068 | 0.086074 | 573.00 |
22 Ene 2024 | 0.090522 | -0.006708 | -6.90% | 0.097464 | 0.097521 | 0.089756 | 21,559.00 |
21 Ene 2024 | 0.09723 | 0.000083 | 0.09% | 0.097158 | 0.097938 | 0.096014 | 3,999.00 |
20 Ene 2024 | 0.097146 | 0.00193 | 2.03% | 0.09518 | 0.097456 | 0.09487 | 1,459.00 |
19 Ene 2024 | 0.095216 | -0.002158 | -2.22% | 0.097464 | 0.097521 | 0.092232 | 1,694.00 |
18 Ene 2024 | 0.097374 | -0.010202 | -9.48% | 0.107536 | 0.107561 | 0.095475 | 10,017.00 |
17 Ene 2024 | 0.107576 | -0.001588 | -1.45% | 0.109181 | 0.109229 | 0.106395 | 1,575.00 |
16 Ene 2024 | 0.109164 | -0.001587 | -1.43% | 0.099348 | 0.110218 | 0.098094 | 20,304.00 |
15 Ene 2024 | 0.110751 | 0.002493 | 2.30% | 0.107931 | 0.11128 | 0.107922 | 4,093.00 |
14 Ene 2024 | 0.108258 | 0.001653 | 1.55% | 0.106648 | 0.110916 | 0.103851 | 69,290.00 |
13 Ene 2024 | 0.106606 | 0.007373 | 7.43% | 0.099348 | 0.107098 | 0.098094 | 19,577.00 |
12 Ene 2024 | 0.099233 | -0.000126 | -0.13% | 0.101487 | 0.110453 | 0.096337 | 23,981.00 |
11 Ene 2024 | 0.099359 | 0.002027 | 2.08% | 0.097265 | 0.10486 | 0.096931 | 3,260.00 |
10 Ene 2024 | 0.097332 | 0.004806 | 5.19% | 0.092742 | 0.103583 | 0.091768 | 23,289.00 |
09 Ene 2024 | 0.092526 | -0.0029 | -3.04% | 0.095568 | 0.096732 | 0.091143 | 4,692.00 |
08 Ene 2024 | 0.095426 | 0.003955 | 4.32% | 0.091945 | 0.095886 | 0.08389 | 20,901.00 |
07 Ene 2024 | 0.091471 | 0.000468 | 0.51% | 0.091065 | 0.092033 | 0.089568 | 1,090.00 |
06 Ene 2024 | 0.091003 | 0.000684 | 0.76% | 0.090548 | 0.091417 | 0.087199 | 5,895.00 |
05 Ene 2024 | 0.090319 | -0.002103 | -2.28% | 0.092455 | 0.092574 | 0.08848 | 3,301.00 |
04 Ene 2024 | 0.092422 | 0.002573 | 2.86% | 0.089987 | 0.09359 | 0.089638 | 1,383.00 |
03 Ene 2024 | 0.089849 | -0.006138 | -6.39% | 0.096308 | 0.096783 | 0.086205 | 11,380.00 |
02 Ene 2024 | 0.095987 | -0.000176 | -0.18% | 0.093452 | 0.098048 | 0.092338 | 48,592.00 |
01 Ene 2024 | 0.096163 | 0.001984 | 2.11% | 0.094503 | 0.096163 | 0.093279 | 1,659.00 |
31 Dic 2023 | 0.094179 | 0.000495 | 0.53% | 0.09366 | 0.095219 | 0.093237 | 2,932.00 |
30 Dic 2023 | 0.093683 | 0.001658 | 1.80% | 0.092061 | 0.093775 | 0.090579 | 8,757.00 |